Cap Mercado MX$46.24T
1.06%
Volumen 24h MX$2.79T
32.34%
BTC % 49.37%
-0.1%
ETH % 16.81%
-0.83%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-26 2024 | MX$0.00511224 | MX$0.00446607 | MX$0.00535509 | MX$0.00446607 | MX$187,586 | - |
May-25 2024 | MX$0.00446607 | MX$0.00434824 | MX$0.00448362 | MX$0.00434824 | MX$47,409 | - |
May-24 2024 | MX$0.00434824 | MX$0.00434824 | MX$0.0047926 | MX$0.0047859 | MX$37,567 | - |
May-23 2024 | MX$0.0047859 | MX$0.0047859 | MX$0.0049798 | MX$0.00493781 | MX$24,807 | - |
May-22 2024 | MX$0.00493781 | MX$0.00488763 | MX$0.00625839 | MX$0.00625839 | MX$186,804 | - |
May-21 2024 | MX$0.00625839 | MX$0.00527826 | MX$0.00627003 | MX$0.00527826 | MX$113,758 | - |
May-20 2024 | MX$0.00446879 | MX$0.00446349 | MX$0.00467336 | MX$0.00454082 | MX$60,631 | - |
May-19 2024 | MX$0.00452285 | MX$0.00388213 | MX$0.00461589 | MX$0.00388213 | MX$165,510 | - |
May-18 2024 | MX$0.00388213 | MX$0.00328211 | MX$0.00389846 | MX$0.00328211 | MX$124,928 | - |
May-17 2024 | MX$0.00328211 | MX$0.00294863 | MX$0.00328885 | MX$0.00294863 | MX$38,554 | - |
May-16 2024 | MX$0.00294391 | MX$0.00294391 | MX$0.00304093 | MX$0.00298631 | MX$7,837 | - |
May-15 2024 | MX$0.00298631 | MX$0.0028186 | MX$0.00298631 | MX$0.00282799 | MX$18,672 | - |
May-14 2024 | MX$0.00282799 | MX$0.00282799 | MX$0.00291373 | MX$0.00291373 | MX$5,849 | - |
May-13 2024 | MX$0.00291373 | MX$0.00280659 | MX$0.00293472 | MX$0.00283959 | MX$10,286 | - |
May-12 2024 | MX$0.00283959 | MX$0.00283959 | MX$0.002871 | MX$0.00284333 | MX$9,687 | - |
Análisis de precios históricos y de mercado de Dejitaru Hoshi (HOSHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 272 días, desde el día 29-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.6668 MXN.