Market Cap CHF2.14T -0.83%
Volume 24h CHF81.93B 16.47%
BTC % 51.02% 1%
ETH % 14.69% -0.4%
Coins 27.093 +6
Exchanges 885
Last update 1 minute ago
Dejitaru Hoshi HOSHI

Dejitaru Hoshi (HOSHI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-12 2024 CHF0.00015445 CHF0.00015445 CHF0.00015616 CHF0.00015466 CHF527 -
May-11 2024 CHF0.00016049 CHF0.00014639 CHF0.00016049 CHF0.00014639 CHF3,281 -
May-10 2024 CHF0.00014639 CHF0.00014525 CHF0.00015922 CHF0.00015922 CHF1,015 -
May-09 2024 CHF0.00015922 CHF0.00015578 CHF0.00015922 CHF0.00015819 CHF1,170 -
May-08 2024 CHF0.00015565 CHF0.00015565 CHF0.00016207 CHF0.00016207 CHF1,854 -
May-07 2024 CHF0.00016983 CHF0.00015629 CHF0.00017581 CHF0.00015629 CHF8,475 -
May-06 2024 CHF0.00015878 CHF0.00014439 CHF0.00029215 CHF0.00014828 CHF64,933 -
May-05 2024 CHF0.00015018 CHF0.00014981 CHF0.00015541 CHF0.00015024 CHF1,984 -
May-04 2024 CHF0.00015024 CHF0.00015024 CHF0.00017136 CHF0.00017081 CHF4,376 -
May-03 2024 CHF0.00017018 CHF0.00016834 CHF0.0001902 CHF0.0001902 CHF4,282 -
May-02 2024 CHF0.00021229 CHF0.00019928 CHF0.0002464 CHF0.0002005 CHF25,997 -
May-01 2024 CHF0.00019081 CHF0.00010928 CHF0.00019081 CHF0.00017987 CHF38,668 -
Apr-30 2024 CHF0.00025725 CHF0.00025725 CHF0.00030226 CHF0.00029953 CHF2,410 -
Apr-29 2024 CHF0.00029953 CHF0.00027477 CHF0.00031969 CHF0.00031969 CHF10,353 -
Apr-28 2024 CHF0.00031969 CHF0.00028913 CHF0.00033824 CHF0.00033164 CHF11,189 -

Historical and market price analysis of Dejitaru Hoshi (HOSHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 258 days, from day 08-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90659 CHF.