Market Cap NZ$3.97T 0.23%
Volume 24h NZ$116.44B -47.43%
BTC % 50.63% 0.17%
ETH % 14.73% -0.06%
Coins 27.089 +3
Exchanges 885
Last update 18 Seconds ago
Dejitaru Hoshi HOSHI

Dejitaru Hoshi (HOSHI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-11 2024 NZ$0.00029409 NZ$0.00026826 NZ$0.00029409 NZ$0.00026826 NZ$6,012 -
May-10 2024 NZ$0.00026826 NZ$0.00026617 NZ$0.00029176 NZ$0.00029176 NZ$1,860 -
May-09 2024 NZ$0.00029176 NZ$0.00028546 NZ$0.00029176 NZ$0.00028988 NZ$2,143 -
May-08 2024 NZ$0.00028522 NZ$0.00028522 NZ$0.00029698 NZ$0.00029698 NZ$3,397 -
May-07 2024 NZ$0.00031122 NZ$0.0002864 NZ$0.00032216 NZ$0.0002864 NZ$15,529 -
May-06 2024 NZ$0.00029096 NZ$0.00026459 NZ$0.00053535 NZ$0.00027173 NZ$118,986 -
May-05 2024 NZ$0.00027519 NZ$0.00027452 NZ$0.00028479 NZ$0.0002753 NZ$3,636 -
May-04 2024 NZ$0.0002753 NZ$0.0002753 NZ$0.000314 NZ$0.000313 NZ$8,019 -
May-03 2024 NZ$0.00031185 NZ$0.00030848 NZ$0.00034854 NZ$0.00034854 NZ$7,847 -
May-02 2024 NZ$0.00038901 NZ$0.00036517 NZ$0.00045152 NZ$0.00036741 NZ$47,637 -
May-01 2024 NZ$0.00034965 NZ$0.00020025 NZ$0.00034965 NZ$0.0003296 NZ$70,857 -
Apr-30 2024 NZ$0.00047141 NZ$0.00047141 NZ$0.00055388 NZ$0.00054888 NZ$4,416 -
Apr-29 2024 NZ$0.00054888 NZ$0.00050351 NZ$0.00058581 NZ$0.00058581 NZ$18,971 -
Apr-28 2024 NZ$0.00058581 NZ$0.00052981 NZ$0.00061981 NZ$0.00060772 NZ$20,503 -
Apr-27 2024 NZ$0.00060772 NZ$0.00059296 NZ$0.00086613 NZ$0.00086613 NZ$22,737 -

Historical and market price analysis of Dejitaru Hoshi (HOSHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 257 days, from day 08-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.