Market Cap RM11.30T 0.17%
Volume 24h RM338.27B -16.43%
BTC % 50.74% 0.53%
ETH % 14.75% 0.06%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
Dejitaru Hoshi HOSHI

Dejitaru Hoshi (HOSHI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-11 2024 RM0.00083893 RM0.00076525 RM0.00083893 RM0.00076525 RM17,150 -
May-10 2024 RM0.00076525 RM0.00075929 RM0.0008323 RM0.0008323 RM5,307 -
May-09 2024 RM0.0008323 RM0.00081431 RM0.0008323 RM0.00082695 RM6,115 -
May-08 2024 RM0.00081364 RM0.00081364 RM0.00084719 RM0.00084719 RM9,692 -
May-07 2024 RM0.00088779 RM0.00081701 RM0.00091901 RM0.00081701 RM44,299 -
May-06 2024 RM0.00083001 RM0.00075478 RM0.00152717 RM0.00077514 RM339,425 -
May-05 2024 RM0.00078503 RM0.00078312 RM0.00081241 RM0.00078535 RM10,373 -
May-04 2024 RM0.00078535 RM0.00078535 RM0.00089575 RM0.00089287 RM22,875 -
May-03 2024 RM0.00088961 RM0.00087998 RM0.00099426 RM0.00099426 RM22,385 -
May-02 2024 RM0.0011097 RM0.0010417 RM0.00128804 RM0.00104809 RM135,892 -
May-01 2024 RM0.00099744 RM0.00057124 RM0.00099744 RM0.00094025 RM202,129 -
Apr-30 2024 RM0.00134476 RM0.00134476 RM0.00158003 RM0.00156576 RM12,597 -
Apr-29 2024 RM0.00156576 RM0.00143633 RM0.00167112 RM0.00167112 RM54,118 -
Apr-28 2024 RM0.00167112 RM0.00151136 RM0.00176809 RM0.00173361 RM58,488 -
Apr-27 2024 RM0.00173361 RM0.0016915 RM0.00247076 RM0.00247076 RM64,861 -

Historical and market price analysis of Dejitaru Hoshi (HOSHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 257 days, from day 08-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.