Market Cap Bs.88.39T 1.86%
Volume 24h Bs.4.20T 36.11%
BTC % 51.07% 0.94%
ETH % 14.72% -0.06%
Coins 27.101 +14
Exchanges 885
Last update 3 Minutes ago
Dejitaru Hoshi HOSHI

Dejitaru Hoshi (HOSHI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-12 2024 Bs.0.0062273 Bs.0.0062273 Bs.0.00629618 Bs.0.00623551 Bs.21,243 -
May-11 2024 Bs.0.0064705 Bs.0.00590225 Bs.0.0064705 Bs.0.00590225 Bs.132,272 -
May-10 2024 Bs.0.00590225 Bs.0.00585628 Bs.0.00641935 Bs.0.00641935 Bs.40,928 -
May-09 2024 Bs.0.00641935 Bs.0.00628064 Bs.0.00641935 Bs.0.00637806 Bs.47,160 -
May-08 2024 Bs.0.00627544 Bs.0.00627544 Bs.0.00653418 Bs.0.00653418 Bs.74,748 -
May-07 2024 Bs.0.00684737 Bs.0.00630143 Bs.0.00708809 Bs.0.00630143 Bs.341,669 -
May-06 2024 Bs.0.00640168 Bs.0.00582146 Bs.0.011778 Bs.0.00597852 Bs.2,617,901 -
May-05 2024 Bs.0.00605476 Bs.0.00604005 Bs.0.00626597 Bs.0.00605723 Bs.80,007 -
May-04 2024 Bs.0.00605723 Bs.0.00605723 Bs.0.00690872 Bs.0.00688655 Bs.176,431 -
May-03 2024 Bs.0.0068614 Bs.0.00678713 Bs.0.00766849 Bs.0.00766849 Bs.172,648 -
May-02 2024 Bs.0.00855891 Bs.0.00803441 Bs.0.00993435 Bs.0.00808366 Bs.1,048,100 -
May-01 2024 Bs.0.00769304 Bs.0.00440585 Bs.0.00769304 Bs.0.00725196 Bs.1,558,967 -
Apr-30 2024 Bs.0.010371 Bs.0.010371 Bs.0.012186 Bs.0.012076 Bs.97,156 -
Apr-29 2024 Bs.0.012076 Bs.0.011078 Bs.0.012888 Bs.0.012888 Bs.417,401 -
Apr-28 2024 Bs.0.012888 Bs.0.011656 Bs.0.013636 Bs.0.01337 Bs.451,099 -

Historical and market price analysis of Dejitaru Hoshi (HOSHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 258 days, from day 08-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.55072 VES.