Market Cap Tk279.44T 0.72%
Volume 24h Tk8.16T -69.39%
BTC % 50.65% 0.25%
ETH % 14.74% 0.2%
Coins 27.089 +3
Exchanges 885
Last update 3 Minutes ago
Dejitaru Hoshi HOSHI

Dejitaru Hoshi (HOSHI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-11 2024 Tk0.020693 Tk0.018876 Tk0.020693 Tk0.018876 Tk423,018 -
May-10 2024 Tk0.018876 Tk0.018729 Tk0.020529 Tk0.020529 Tk130,891 -
May-09 2024 Tk0.020529 Tk0.020086 Tk0.020529 Tk0.020397 Tk150,824 -
May-08 2024 Tk0.020069 Tk0.020069 Tk0.020896 Tk0.020896 Tk239,052 -
May-07 2024 Tk0.021898 Tk0.020152 Tk0.022668 Tk0.020152 Tk1,092,693 -
May-06 2024 Tk0.020473 Tk0.018617 Tk0.037669 Tk0.019119 Tk8,372,318 -
May-05 2024 Tk0.019363 Tk0.019316 Tk0.020039 Tk0.019371 Tk255,870 -
May-04 2024 Tk0.019371 Tk0.019371 Tk0.022094 Tk0.022023 Tk564,244 -
May-03 2024 Tk0.021943 Tk0.021705 Tk0.024524 Tk0.024524 Tk552,147 -
May-02 2024 Tk0.027372 Tk0.025694 Tk0.031771 Tk0.025852 Tk3,351,932 -
May-01 2024 Tk0.024603 Tk0.01409 Tk0.024603 Tk0.023192 Tk4,985,736 -
Apr-30 2024 Tk0.03317 Tk0.03317 Tk0.038973 Tk0.038621 Tk310,713 -
Apr-29 2024 Tk0.038621 Tk0.035428 Tk0.04122 Tk0.04122 Tk1,334,893 -
Apr-28 2024 Tk0.04122 Tk0.037279 Tk0.043612 Tk0.042761 Tk1,442,663 -
Apr-27 2024 Tk0.042761 Tk0.041723 Tk0.060944 Tk0.060944 Tk1,599,868 -

Historical and market price analysis of Dejitaru Hoshi (HOSHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 257 days, from day 08-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89296 BDT.