Market Cap CA$3.27T 0.72%
Volume 24h CA$95.43B -69.39%
BTC % 50.65% 0.25%
ETH % 14.74% 0.2%
Coins 27.089 +3
Exchanges 885
Last update 55 Seconds ago
Dejitaru Hoshi HOSHI

Dejitaru Hoshi (HOSHI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-11 2024 CA$0.00024214 CA$0.00022088 CA$0.00024214 CA$0.00022088 CA$4,950 -
May-10 2024 CA$0.00022088 CA$0.00021916 CA$0.00024023 CA$0.00024023 CA$1,532 -
May-09 2024 CA$0.00024023 CA$0.00023504 CA$0.00024023 CA$0.00023868 CA$1,765 -
May-08 2024 CA$0.00023484 CA$0.00023484 CA$0.00024453 CA$0.00024453 CA$2,797 -
May-07 2024 CA$0.00025625 CA$0.00023582 CA$0.00026526 CA$0.00023582 CA$12,786 -
May-06 2024 CA$0.00023957 CA$0.00021785 CA$0.00044079 CA$0.00022373 CA$97,971 -
May-05 2024 CA$0.00022658 CA$0.00022603 CA$0.00023449 CA$0.00022668 CA$2,994 -
May-04 2024 CA$0.00022668 CA$0.00022668 CA$0.00025854 CA$0.00025771 CA$6,603 -
May-03 2024 CA$0.00025677 CA$0.00025399 CA$0.00028698 CA$0.00028698 CA$6,461 -
May-02 2024 CA$0.0003203 CA$0.00030067 CA$0.00037177 CA$0.00030251 CA$39,223 -
May-01 2024 CA$0.00028789 CA$0.00016488 CA$0.00028789 CA$0.00027139 CA$58,342 -
Apr-30 2024 CA$0.00038814 CA$0.00038814 CA$0.00045605 CA$0.00045193 CA$3,636 -
Apr-29 2024 CA$0.00045193 CA$0.00041457 CA$0.00048234 CA$0.00048234 CA$15,621 -
Apr-28 2024 CA$0.00048234 CA$0.00043623 CA$0.00051033 CA$0.00050038 CA$16,882 -
Apr-27 2024 CA$0.00050038 CA$0.00048823 CA$0.00071315 CA$0.00071315 CA$18,721 -

Historical and market price analysis of Dejitaru Hoshi (HOSHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 257 days, from day 08-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.