Market Cap zł9.58T 1.6%
Volume 24h zł463.24B 37.73%
BTC % 51.05% 0.9%
ETH % 14.73% 0%
Coins 27.101 +14
Exchanges 885
Last update 1 minute ago
Dejitaru Hoshi HOSHI

Dejitaru Hoshi (HOSHI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-12 2024 zł0.00067659 zł0.00067659 zł0.00068408 zł0.00067749 zł2,308 -
May-11 2024 zł0.00070302 zł0.00064128 zł0.00070302 zł0.00064128 zł14,371 -
May-10 2024 zł0.00064128 zł0.00063628 zł0.00069746 zł0.00069746 zł4,447 -
May-09 2024 zł0.00069746 zł0.00068239 zł0.00069746 zł0.00069297 zł5,124 -
May-08 2024 zł0.00068182 zł0.00068182 zł0.00070994 zł0.00070994 zł8,121 -
May-07 2024 zł0.00074397 zł0.00068465 zł0.00077012 zł0.00068465 zł37,122 -
May-06 2024 zł0.00069554 zł0.0006325 zł0.00127976 zł0.00064956 zł284,436 -
May-05 2024 zł0.00065785 zł0.00065625 zł0.0006808 zł0.00065812 zł8,693 -
May-04 2024 zł0.00065812 zł0.00065812 zł0.00075063 zł0.00074822 zł19,169 -
May-03 2024 zł0.00074549 zł0.00073742 zł0.00083318 zł0.00083318 zł18,758 -
May-02 2024 zł0.00092992 zł0.00087294 zł0.00107937 zł0.00087829 zł113,876 -
May-01 2024 zł0.00083585 zł0.00047869 zł0.00083585 zł0.00078792 zł169,382 -
Apr-30 2024 zł0.0011269 zł0.0011269 zł0.00132406 zł0.0013121 zł10,556 -
Apr-29 2024 zł0.0013121 zł0.00120364 zł0.00140038 zł0.00140038 zł45,351 -
Apr-28 2024 zł0.00140038 zł0.00126651 zł0.00148165 zł0.00145275 zł49,012 -

Historical and market price analysis of Dejitaru Hoshi (HOSHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 258 days, from day 08-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.97125 PLN.