Market Cap CN¥17.55T 1.27%
Volume 24h CN¥1.03T 51.44%
BTC % 51.2% 1.05%
ETH % 14.63% -0.68%
Coins 27.105 +16
Exchanges 885
Last update 59 Seconds ago
Dejitaru Hoshi HOSHI

Dejitaru Hoshi (HOSHI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-12 2024 CN¥0.00123228 CN¥0.00123228 CN¥0.00124591 CN¥0.0012339 CN¥4,204 -
May-11 2024 CN¥0.0012804 CN¥0.00116796 CN¥0.0012804 CN¥0.00116796 CN¥26,174 -
May-10 2024 CN¥0.00116796 CN¥0.00115886 CN¥0.00127028 CN¥0.00127028 CN¥8,099 -
May-09 2024 CN¥0.00127028 CN¥0.00124283 CN¥0.00127028 CN¥0.00126211 CN¥9,332 -
May-08 2024 CN¥0.00124181 CN¥0.00124181 CN¥0.001293 CN¥0.001293 CN¥14,791 -
May-07 2024 CN¥0.00135498 CN¥0.00124695 CN¥0.00140262 CN¥0.00124695 CN¥67,611 -
May-06 2024 CN¥0.00126679 CN¥0.00115197 CN¥0.00233081 CN¥0.00118305 CN¥518,041 -
May-05 2024 CN¥0.00119814 CN¥0.00119522 CN¥0.00123993 CN¥0.00119862 CN¥15,832 -
May-04 2024 CN¥0.00119862 CN¥0.00119862 CN¥0.00136712 CN¥0.00136273 CN¥34,913 -
May-03 2024 CN¥0.00135776 CN¥0.00134306 CN¥0.00151747 CN¥0.00151747 CN¥34,164 -
May-02 2024 CN¥0.00169367 CN¥0.00158988 CN¥0.00196584 CN¥0.00159962 CN¥207,402 -
May-01 2024 CN¥0.00152233 CN¥0.00087184 CN¥0.00152233 CN¥0.00143504 CN¥308,494 -
Apr-30 2024 CN¥0.00205241 CN¥0.00205241 CN¥0.0024115 CN¥0.00238972 CN¥19,226 -
Apr-29 2024 CN¥0.00238972 CN¥0.00219217 CN¥0.00255051 CN¥0.00255051 CN¥82,597 -
Apr-28 2024 CN¥0.00255051 CN¥0.00230669 CN¥0.00269851 CN¥0.00264588 CN¥89,265 -

Historical and market price analysis of Dejitaru Hoshi (HOSHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 258 days, from day 08-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2328 CNY.