Market Cap NZ$4.09T -1.66%
Volume 24h NZ$221.31B 10.35%
BTC % 50.66% 0.33%
ETH % 14.93% -1.27%
Coins 27.020 +32
Exchanges 885
Last update 1 minute ago
Deimos DEI

Deimos (DEI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-26 2019 NZ$0.00004855 NZ$0.00004847 NZ$0.00004937 NZ$0.00004937 NZ$5 NZ$14,507
Jul-25 2019 NZ$0.0000494 NZ$0.0000032426 NZ$0.00005065 NZ$0.0000032593 NZ$5 NZ$956
Jul-24 2019 NZ$0.0000032593 NZ$0.0000031928 NZ$0.00004837 NZ$0.0000048058 - NZ$1,413
Jul-19 2019 NZ$0.00005007 NZ$0.0000492 NZ$0.00005165 NZ$0.00005133 - NZ$15,054
Jul-18 2019 NZ$0.00005141 NZ$0.00005015 NZ$0.00005165 NZ$0.00005027 - NZ$14,743
Jul-12 2019 NZ$0.0000019788 NZ$0.0000018624 NZ$0.0000019788 NZ$0.000001879 NZ$2 NZ$552
Jul-11 2019 NZ$0.000001879 NZ$0.0000018458 NZ$0.0000019622 NZ$0.0000019456 NZ$2 NZ$569
Jul-01 2019 NZ$0.0000019955 NZ$0.0000019955 NZ$0.0000020952 NZ$0.0000020287 - NZ$592
Jun-30 2019 NZ$0.0000020287 NZ$0.0000020121 NZ$0.00006689 NZ$0.00006538 - NZ$19,060
Jun-29 2019 NZ$0.00006558 NZ$0.0000019456 NZ$0.00006689 NZ$0.0000019955 NZ$8 NZ$580
Jun-10 2019 NZ$0.00005973 NZ$0.00005645 NZ$0.00006011 NZ$0.00005723 NZ$5 NZ$16,358
Jun-09 2019 NZ$0.00005738 NZ$0.00005005 NZ$0.00005796 NZ$0.00005145 NZ$28 NZ$14,654
Jun-08 2019 NZ$0.00005146 NZ$0.0000507 NZ$0.00005163 NZ$0.00005138 - NZ$14,619
Jun-07 2019 NZ$0.00005061 NZ$0.0000504 NZ$0.00005065 NZ$0.0000506 NZ$17 NZ$14,306
Jun-06 2019 NZ$0.00005061 NZ$0.00003919 NZ$0.00005126 NZ$0.00003919 NZ$17 NZ$11,038

Historical and market price analysis of Deimos (DEI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 69 days, from day 02-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66292 NZD.