Market Cap CN¥17.48T -3.68%
Volume 24h CN¥1.09T 37.75%
BTC % 50.78% 2.89%
ETH % 14.94% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 2 Seconds ago
Deimos DEI

Deimos (DEI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-26 2019 CN¥0.00020738 CN¥0.00020703 CN¥0.00021086 CN¥0.00021086 CN¥21 CN¥61,960
Jul-25 2019 CN¥0.000211 CN¥0.00001384 CN¥0.00021633 CN¥0.00001392 CN¥21 CN¥4,084
Jul-24 2019 CN¥0.00001392 CN¥0.00001363 CN¥0.0002066 CN¥0.00002052 - CN¥6,037
Jul-19 2019 CN¥0.00021385 CN¥0.00021015 CN¥0.00022059 CN¥0.00021924 - CN¥64,297
Jul-18 2019 CN¥0.0002196 CN¥0.0002142 CN¥0.00022059 CN¥0.0002147 - CN¥62,969
Jul-12 2019 CN¥0.0000084517 CN¥0.0000079545 CN¥0.0000084517 CN¥0.0000080255 CN¥7 CN¥2,358
Jul-11 2019 CN¥0.0000080255 CN¥0.0000078835 CN¥0.0000083807 CN¥0.0000083096 CN¥7 CN¥2,429
Jul-01 2019 CN¥0.0000085227 CN¥0.0000085227 CN¥0.0000089488 CN¥0.0000086648 - CN¥2,528
Jun-30 2019 CN¥0.0000086648 CN¥0.0000085937 CN¥0.00028572 CN¥0.00027926 - CN¥81,407
Jun-29 2019 CN¥0.00028011 CN¥0.0000083096 CN¥0.00028572 CN¥0.0000085227 CN¥36 CN¥2,479
Jun-10 2019 CN¥0.00025511 CN¥0.00024112 CN¥0.00025674 CN¥0.00024446 CN¥21 CN¥69,865
Jun-09 2019 CN¥0.0002451 CN¥0.00021377 CN¥0.00024758 CN¥0.00021974 CN¥121 CN¥62,585
Jun-08 2019 CN¥0.00021981 CN¥0.00021654 CN¥0.00022052 CN¥0.00021946 - CN¥62,436
Jun-07 2019 CN¥0.00021619 CN¥0.00021527 CN¥0.00021633 CN¥0.00021612 CN¥71 CN¥61,101
Jun-06 2019 CN¥0.00021619 CN¥0.0001674 CN¥0.00021896 CN¥0.0001674 CN¥71 CN¥47,145

Historical and market price analysis of Deimos (DEI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 69 days, from day 02-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1023 CNY.