Market Cap zł9.73T -1.81%
Volume 24h zł530.34B -11.13%
BTC % 50.78% 0.29%
ETH % 14.95% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Deimos DEI

Deimos (DEI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-26 2019 zł0.00011718 zł0.00011698 zł0.00011915 zł0.00011915 zł12 zł35,012
Jul-25 2019 zł0.00011923 zł0.0000078259 zł0.00012224 zł0.000007866 zł12 zł2,308
Jul-24 2019 zł0.000007866 zł0.0000077055 zł0.00011674 zł0.00001159 - zł3,411
Jul-19 2019 zł0.00012084 zł0.00011875 zł0.00012465 zł0.00012389 - zł36,332
Jul-18 2019 zł0.00012409 zł0.00012104 zł0.00012465 zł0.00012132 - zł35,582
Jul-12 2019 zł0.0000047758 zł0.0000044948 zł0.0000047758 zł0.000004535 zł4 zł1,332
Jul-11 2019 zł0.000004535 zł0.0000044547 zł0.0000047356 zł0.0000046955 zł4 zł1,373
Jul-01 2019 zł0.0000048159 zł0.0000048159 zł0.0000050567 zł0.0000048962 - zł1,429
Jun-30 2019 zł0.0000048962 zł0.000004856 zł0.00016145 zł0.0001578 - zł46,000
Jun-29 2019 zł0.00015828 zł0.0000046955 zł0.00016145 zł0.0000048159 zł20 zł1,401
Jun-10 2019 zł0.00014415 zł0.00013625 zł0.00014508 zł0.00013813 zł12 zł39,479
Jun-09 2019 zł0.00013849 zł0.0001208 zł0.0001399 zł0.00012417 zł68 zł35,365
Jun-08 2019 zł0.00012421 zł0.00012236 zł0.00012461 zł0.00012401 - zł35,281
Jun-07 2019 zł0.00012216 zł0.00012164 zł0.00012224 zł0.00012212 zł40 zł34,526
Jun-06 2019 zł0.00012216 zł0.00009459 zł0.00012372 zł0.00009459 zł40 zł26,640

Historical and market price analysis of Deimos (DEI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 69 days, from day 02-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01329 PLN.