Market Cap Bs.90.04T -3.69%
Volume 24h Bs.5.62T 37.85%
BTC % 50.74% 3.01%
ETH % 14.95% 1.47%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
Deimos DEI

Deimos (DEI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-26 2019 Bs.0.00106669 Bs.0.00106486 Bs.0.00108459 Bs.0.00108459 Bs.110 Bs.318,693
Jul-25 2019 Bs.0.00108532 Bs.0.00007123 Bs.0.00111272 Bs.0.00007159 Bs.110 Bs.21,005
Jul-24 2019 Bs.0.00007159 Bs.0.00007013 Bs.0.00106267 Bs.0.00010557 - Bs.31,051
Jul-19 2019 Bs.0.00109993 Bs.0.00108094 Bs.0.00113464 Bs.0.00112769 - Bs.330,712
Jul-18 2019 Bs.0.00112952 Bs.0.00110176 Bs.0.00113464 Bs.0.00110432 - Bs.323,880
Jul-12 2019 Bs.0.00004347 Bs.0.00004091 Bs.0.00004347 Bs.0.00004127 Bs.37 Bs.12,128
Jul-11 2019 Bs.0.00004127 Bs.0.00004054 Bs.0.0000431 Bs.0.00004274 Bs.37 Bs.12,493
Jul-01 2019 Bs.0.00004383 Bs.0.00004383 Bs.0.00004602 Bs.0.00004456 - Bs.13,005
Jun-30 2019 Bs.0.00004456 Bs.0.0000442 Bs.0.00146962 Bs.0.00143638 - Bs.418,714
Jun-29 2019 Bs.0.00144076 Bs.0.00004274 Bs.0.00146962 Bs.0.00004383 Bs.183 Bs.12,749
Jun-10 2019 Bs.0.00131217 Bs.0.00124021 Bs.0.00132058 Bs.0.00125738 Bs.110 Bs.359,352
Jun-09 2019 Bs.0.00126067 Bs.0.00109957 Bs.0.00127345 Bs.0.00113025 Bs.621 Bs.321,908
Jun-08 2019 Bs.0.00113062 Bs.0.00111381 Bs.0.00113427 Bs.0.00112879 - Bs.321,141
Jun-07 2019 Bs.0.00111199 Bs.0.00110724 Bs.0.00111272 Bs.0.00111162 Bs.365 Bs.314,273
Jun-06 2019 Bs.0.00111199 Bs.0.00086102 Bs.0.00112623 Bs.0.00086102 Bs.365 Bs.242,490

Historical and market price analysis of Deimos (DEI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 69 days, from day 02-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.