Market Cap HK$19.26T -4.07%
Volume 24h HK$1.20T 37.69%
BTC % 50.73% 2.77%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
Deimos DEI

Deimos (DEI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-26 2019 HK$0.00022839 HK$0.000228 HK$0.00023223 HK$0.00023223 HK$23 HK$68,238
Jul-25 2019 HK$0.00023238 HK$0.00001525 HK$0.00023825 HK$0.00001533 HK$23 HK$4,498
Jul-24 2019 HK$0.00001533 HK$0.00001501 HK$0.00022753 HK$0.0000226 - HK$6,649
Jul-19 2019 HK$0.00023551 HK$0.00023144 HK$0.00024294 HK$0.00024146 - HK$70,811
Jul-18 2019 HK$0.00024185 HK$0.0002359 HK$0.00024294 HK$0.00023645 - HK$69,349
Jul-12 2019 HK$0.000009308 HK$0.0000087605 HK$0.000009308 HK$0.0000088387 HK$8 HK$2,597
Jul-11 2019 HK$0.0000088387 HK$0.0000086822 HK$0.0000092298 HK$0.0000091515 HK$8 HK$2,675
Jul-01 2019 HK$0.0000093862 HK$0.0000093862 HK$0.0000098555 HK$0.0000095426 - HK$2,785
Jun-30 2019 HK$0.0000095426 HK$0.0000094644 HK$0.00031467 HK$0.00030755 - HK$89,654
Jun-29 2019 HK$0.00030849 HK$0.0000091515 HK$0.00031467 HK$0.0000093862 HK$39 HK$2,730
Jun-10 2019 HK$0.00028096 HK$0.00026555 HK$0.00028276 HK$0.00026922 HK$23 HK$76,944
Jun-09 2019 HK$0.00026993 HK$0.00023543 HK$0.00027267 HK$0.000242 HK$133 HK$68,926
Jun-08 2019 HK$0.00024208 HK$0.00023848 HK$0.00024286 HK$0.00024169 - HK$68,762
Jun-07 2019 HK$0.00023809 HK$0.00023708 HK$0.00023825 HK$0.00023801 HK$78 HK$67,292
Jun-06 2019 HK$0.00023809 HK$0.00018436 HK$0.00024114 HK$0.00018436 HK$78 HK$51,922

Historical and market price analysis of Deimos (DEI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 69 days, from day 02-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82188 HKD.