Cap Mercado HK$19.86T
3.48%
Volumen 24h HK$863.03B
-33.39%
BTC % 49.35%
-2.57%
ETH % 14.84%
-2.29%
Monedas
26.968
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-26 2019 | HK$0.00022812 | HK$0.00022773 | HK$0.00023195 | HK$0.00023195 | HK$23 | HK$68,157 |
Jul-25 2019 | HK$0.00023211 | HK$0.00001523 | HK$0.00023797 | HK$0.00001531 | HK$23 | HK$4,492 |
Jul-24 2019 | HK$0.00001531 | HK$0.000015 | HK$0.00022726 | HK$0.00002257 | - | HK$6,641 |
Jul-19 2019 | HK$0.00023523 | HK$0.00023117 | HK$0.00024265 | HK$0.00024117 | - | HK$70,727 |
Jul-18 2019 | HK$0.00024156 | HK$0.00023562 | HK$0.00024265 | HK$0.00023617 | - | HK$69,267 |
Jul-12 2019 | HK$0.0000092969 | HK$0.0000087501 | HK$0.0000092969 | HK$0.0000088282 | HK$8 | HK$2,594 |
Jul-11 2019 | HK$0.0000088282 | HK$0.0000086719 | HK$0.0000092188 | HK$0.0000091407 | HK$8 | HK$2,672 |
Jul-01 2019 | HK$0.0000093751 | HK$0.0000093751 | HK$0.0000098438 | HK$0.0000095313 | - | HK$2,781 |
Jun-30 2019 | HK$0.0000095313 | HK$0.0000094532 | HK$0.0003143 | HK$0.00030719 | - | HK$89,548 |
Jun-29 2019 | HK$0.00030812 | HK$0.0000091407 | HK$0.0003143 | HK$0.0000093751 | HK$39 | HK$2,727 |
Jun-10 2019 | HK$0.00028062 | HK$0.00026523 | HK$0.00028242 | HK$0.0002689 | HK$23 | HK$76,853 |
Jun-09 2019 | HK$0.00026961 | HK$0.00023515 | HK$0.00027234 | HK$0.00024172 | HK$133 | HK$68,845 |
Jun-08 2019 | HK$0.00024179 | HK$0.0002382 | HK$0.00024258 | HK$0.0002414 | - | HK$68,681 |
Jun-07 2019 | HK$0.00023781 | HK$0.00023679 | HK$0.00023797 | HK$0.00023773 | HK$78 | HK$67,212 |
Jun-06 2019 | HK$0.00023781 | HK$0.00018414 | HK$0.00024086 | HK$0.00018414 | HK$78 | HK$51,860 |
Análisis de precios históricos y de mercado de Deimos (DEI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 69 días, desde el día 26-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.