Cap Mercado £2.03T
3.1%
Volumen 24h £80.34B
-21.08%
BTC % 49.27%
-2.65%
ETH % 14.79%
-2.63%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-26 2019 | £0.00002327 | £0.00002323 | £0.00002366 | £0.00002366 | £2 | £6,953 |
Jul-25 2019 | £0.00002367 | £0.000001554 | £0.00002427 | £0.000001562 | £2 | £458 |
Jul-24 2019 | £0.000001562 | £0.0000015301 | £0.00002318 | £0.0000023031 | - | £677 |
Jul-19 2019 | £0.00002399 | £0.00002358 | £0.00002475 | £0.0000246 | - | £7,215 |
Jul-18 2019 | £0.00002464 | £0.00002403 | £0.00002475 | £0.00002409 | - | £7,066 |
Jul-12 2019 | £0.0000009483 | £0.0000008925 | £0.0000009483 | £0.0000009005 | £1 | £265 |
Jul-11 2019 | £0.0000009005 | £0.0000008846 | £0.0000009403 | £0.0000009324 | £1 | £273 |
Jul-01 2019 | £0.0000009563 | £0.0000009563 | £0.0000010041 | £0.0000009722 | - | £284 |
Jun-30 2019 | £0.0000009722 | £0.0000009642 | £0.00003206 | £0.00003133 | - | £9,135 |
Jun-29 2019 | £0.00003143 | £0.0000009324 | £0.00003206 | £0.0000009563 | £4 | £278 |
Jun-10 2019 | £0.00002862 | £0.00002705 | £0.0000288 | £0.00002743 | £2 | £7,839 |
Jun-09 2019 | £0.0000275 | £0.00002398 | £0.00002778 | £0.00002465 | £14 | £7,023 |
Jun-08 2019 | £0.00002466 | £0.00002429 | £0.00002474 | £0.00002462 | - | £7,006 |
Jun-07 2019 | £0.00002425 | £0.00002415 | £0.00002427 | £0.00002425 | £8 | £6,856 |
Jun-06 2019 | £0.00002425 | £0.00001878 | £0.00002456 | £0.00001878 | £8 | £5,290 |
Análisis de precios históricos y de mercado de Deimos (DEI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 69 días, desde el día 26-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.