Cap Mercado Rp40,787.84T
3.26%
Volumen 24h Rp1,622.92T
-22.83%
BTC % 49.31%
-2.65%
ETH % 14.76%
-2.77%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jul-26 2019 | Rp0.466286 | Rp0.465487 | Rp0.47411 | Rp0.47411 | Rp47,906 | Rp139,310,939 |
Jul-25 2019 | Rp0.47443 | Rp0.031138 | Rp0.486406 | Rp0.031298 | Rp47,906 | Rp9,182,003 |
Jul-24 2019 | Rp0.031298 | Rp0.030659 | Rp0.464529 | Rp0.046149 | - | Rp13,573,395 |
Jul-19 2019 | Rp0.480817 | Rp0.472513 | Rp0.495987 | Rp0.492953 | - | Rp144,564,641 |
Jul-18 2019 | Rp0.493752 | Rp0.481615 | Rp0.495987 | Rp0.482733 | - | Rp141,578,494 |
Jul-12 2019 | Rp0.019002 | Rp0.017884 | Rp0.019002 | Rp0.018044 | Rp15,969 | Rp5,301,608 |
Jul-11 2019 | Rp0.018044 | Rp0.017725 | Rp0.018843 | Rp0.018683 | Rp15,969 | Rp5,461,295 |
Jul-01 2019 | Rp0.019162 | Rp0.019162 | Rp0.02012 | Rp0.019481 | - | Rp5,684,857 |
Jun-30 2019 | Rp0.019481 | Rp0.019322 | Rp0.64242 | Rp0.627889 | - | Rp183,033,239 |
Jun-29 2019 | Rp0.629805 | Rp0.018683 | Rp0.64242 | Rp0.019162 | Rp79,844 | Rp5,573,076 |
Jun-10 2019 | Rp0.573595 | Rp0.542137 | Rp0.577268 | Rp0.549642 | Rp47,906 | Rp157,084,102 |
Jun-09 2019 | Rp0.551079 | Rp0.480657 | Rp0.556668 | Rp0.494071 | Rp271,468 | Rp140,716,184 |
Jun-08 2019 | Rp0.494231 | Rp0.486885 | Rp0.495828 | Rp0.493432 | - | Rp140,380,842 |
Jun-07 2019 | Rp0.486087 | Rp0.484011 | Rp0.486406 | Rp0.485927 | Rp159,687 | Rp137,378,726 |
Jun-06 2019 | Rp0.486087 | Rp0.376382 | Rp0.492315 | Rp0.376382 | Rp159,687 | Rp106,000,231 |
Análisis de precios históricos y de mercado de Deimos (DEI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 69 días, desde el día 26-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.