Cap Mercado NZ$4.25T
3.11%
Volumen 24h NZ$169.31B
-23.76%
BTC % 49.36%
-2.59%
ETH % 14.76%
-2.77%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-26 2019 | NZ$0.00004857 | NZ$0.00004849 | NZ$0.00004938 | NZ$0.00004938 | NZ$5 | NZ$14,512 |
Jul-25 2019 | NZ$0.00004942 | NZ$0.0000032437 | NZ$0.00005066 | NZ$0.0000032604 | NZ$5 | NZ$957 |
Jul-24 2019 | NZ$0.0000032604 | NZ$0.0000031938 | NZ$0.00004839 | NZ$0.0000048074 | - | NZ$1,414 |
Jul-19 2019 | NZ$0.00005008 | NZ$0.00004922 | NZ$0.00005166 | NZ$0.00005135 | - | NZ$15,059 |
Jul-18 2019 | NZ$0.00005143 | NZ$0.00005017 | NZ$0.00005166 | NZ$0.00005028 | - | NZ$14,748 |
Jul-12 2019 | NZ$0.0000019795 | NZ$0.000001863 | NZ$0.0000019795 | NZ$0.0000018797 | NZ$2 | NZ$552 |
Jul-11 2019 | NZ$0.0000018797 | NZ$0.0000018464 | NZ$0.0000019629 | NZ$0.0000019462 | NZ$2 | NZ$569 |
Jul-01 2019 | NZ$0.0000019961 | NZ$0.0000019961 | NZ$0.0000020959 | NZ$0.0000020294 | - | NZ$592 |
Jun-30 2019 | NZ$0.0000020294 | NZ$0.0000020128 | NZ$0.00006692 | NZ$0.0000654 | - | NZ$19,067 |
Jun-29 2019 | NZ$0.0000656 | NZ$0.0000019462 | NZ$0.00006692 | NZ$0.0000019961 | NZ$8 | NZ$581 |
Jun-10 2019 | NZ$0.00005975 | NZ$0.00005647 | NZ$0.00006013 | NZ$0.00005725 | NZ$5 | NZ$16,364 |
Jun-09 2019 | NZ$0.0000574 | NZ$0.00005007 | NZ$0.00005798 | NZ$0.00005146 | NZ$28 | NZ$14,659 |
Jun-08 2019 | NZ$0.00005148 | NZ$0.00005071 | NZ$0.00005165 | NZ$0.0000514 | - | NZ$14,624 |
Jun-07 2019 | NZ$0.00005063 | NZ$0.00005042 | NZ$0.00005066 | NZ$0.00005061 | NZ$17 | NZ$14,311 |
Jun-06 2019 | NZ$0.00005063 | NZ$0.0000392 | NZ$0.00005128 | NZ$0.0000392 | NZ$17 | NZ$11,042 |
Análisis de precios históricos y de mercado de Deimos (DEI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 69 días, desde el día 26-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.