Cap Mercado Tk275.28T
2.24%
Volumen 24h Tk11.89T
-36.5%
BTC % 49.95%
-1.34%
ETH % 14.97%
-1.53%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jul-26 2019 | Tk0.00319577 | Tk0.0031903 | Tk0.0032494 | Tk0.0032494 | Tk328 | Tk954,793 |
Jul-25 2019 | Tk0.00325159 | Tk0.00021341 | Tk0.00333367 | Tk0.00021451 | Tk328 | Tk62,931 |
Jul-24 2019 | Tk0.00021451 | Tk0.00021013 | Tk0.00318373 | Tk0.00031629 | - | Tk93,028 |
Jul-19 2019 | Tk0.00329537 | Tk0.00323846 | Tk0.00339934 | Tk0.00337855 | - | Tk990,801 |
Jul-18 2019 | Tk0.00338402 | Tk0.00330084 | Tk0.00339934 | Tk0.0033085 | - | Tk970,335 |
Jul-12 2019 | Tk0.00013023 | Tk0.00012257 | Tk0.00013023 | Tk0.00012367 | Tk109 | Tk36,336 |
Jul-11 2019 | Tk0.00012367 | Tk0.00012148 | Tk0.00012914 | Tk0.00012805 | Tk109 | Tk37,430 |
Jul-01 2019 | Tk0.00013133 | Tk0.00013133 | Tk0.0001379 | Tk0.00013352 | - | Tk38,962 |
Jun-30 2019 | Tk0.00013352 | Tk0.00013242 | Tk0.00440295 | Tk0.00430335 | - | Tk1,254,452 |
Jun-29 2019 | Tk0.00431648 | Tk0.00012805 | Tk0.00440295 | Tk0.00013133 | Tk547 | Tk38,196 |
Jun-10 2019 | Tk0.00393124 | Tk0.00371563 | Tk0.00395641 | Tk0.00376707 | Tk328 | Tk1,076,605 |
Jun-09 2019 | Tk0.00377692 | Tk0.00329427 | Tk0.00381523 | Tk0.00338621 | Tk1,861 | Tk964,425 |
Jun-08 2019 | Tk0.0033873 | Tk0.00333696 | Tk0.00339825 | Tk0.00338183 | - | Tk962,126 |
Jun-07 2019 | Tk0.00333148 | Tk0.00331726 | Tk0.00333367 | Tk0.00333039 | Tk1,094 | Tk941,551 |
Jun-06 2019 | Tk0.00333148 | Tk0.0025796 | Tk0.00337417 | Tk0.0025796 | Tk1,094 | Tk726,492 |
Análisis de precios históricos y de mercado de Deimos (DEI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 69 días, desde el día 26-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.