Market Cap Tk267.43T -1.3%
Volume 24h Tk14.46T -11.7%
BTC % 50.82% 0.35%
ETH % 14.96% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 2 Minutes ago
Deimos DEI

Deimos (DEI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-26 2019 Tk0.00321098 Tk0.00320548 Tk0.00326486 Tk0.00326486 Tk330 Tk959,336
Jul-25 2019 Tk0.00326706 Tk0.00021443 Tk0.00334953 Tk0.00021553 Tk330 Tk63,230
Jul-24 2019 Tk0.00021553 Tk0.00021113 Tk0.00319888 Tk0.00031779 - Tk93,470
Jul-19 2019 Tk0.00331105 Tk0.00325386 Tk0.00341551 Tk0.00339462 - Tk995,515
Jul-18 2019 Tk0.00340012 Tk0.00331654 Tk0.00341551 Tk0.00332424 - Tk974,951
Jul-12 2019 Tk0.00013085 Tk0.00012316 Tk0.00013085 Tk0.00012426 Tk110 Tk36,508
Jul-11 2019 Tk0.00012426 Tk0.00012206 Tk0.00012975 Tk0.00012865 Tk110 Tk37,608
Jul-01 2019 Tk0.00013195 Tk0.00013195 Tk0.00013855 Tk0.00013415 - Tk39,148
Jun-30 2019 Tk0.00013415 Tk0.00013305 Tk0.00442389 Tk0.00432382 - Tk1,260,421
Jun-29 2019 Tk0.00433702 Tk0.00012865 Tk0.00442389 Tk0.00013195 Tk550 Tk38,378
Jun-10 2019 Tk0.00394994 Tk0.00373331 Tk0.00397524 Tk0.003785 Tk330 Tk1,081,727
Jun-09 2019 Tk0.00379489 Tk0.00330995 Tk0.00383338 Tk0.00340232 Tk1,869 Tk969,013
Jun-08 2019 Tk0.00340342 Tk0.00335283 Tk0.00341441 Tk0.00339792 - Tk966,704
Jun-07 2019 Tk0.00334733 Tk0.00333304 Tk0.00334953 Tk0.00334623 Tk1,100 Tk946,030
Jun-06 2019 Tk0.00334733 Tk0.00259187 Tk0.00339022 Tk0.00259187 Tk1,100 Tk729,949

Historical and market price analysis of Deimos (DEI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 69 days, from day 02-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.96515 BDT.