Market Cap S$3.37T -1.09%
Volume 24h S$199.70B 31.62%
BTC % 50.71% 0.31%
ETH % 14.98% -1.26%
Coins 27.016 +40
Exchanges 885
Last update 52 Seconds ago
Deimos DEI

Deimos (DEI) Historical Price, Volume and Market Data by Date
Singapore Dollar - SGD

S$ SGD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h SGD Capitalization SGD
Jul-26 2019 S$0.00003953 S$0.00003946 S$0.0000402 S$0.0000402 S$4 S$11,812
Jul-25 2019 S$0.00004022 S$0.0000026403 S$0.00004124 S$0.0000026538 S$4 S$779
Jul-24 2019 S$0.0000026538 S$0.0000025996 S$0.00003938 S$0.000003913 - S$1,151
Jul-19 2019 S$0.00004076 S$0.00004006 S$0.00004205 S$0.00004179 - S$12,258
Jul-18 2019 S$0.00004186 S$0.00004083 S$0.00004205 S$0.00004093 - S$12,005
Jul-12 2019 S$0.0000016112 S$0.0000015164 S$0.0000016112 S$0.00000153 S$1 S$450
Jul-11 2019 S$0.00000153 S$0.0000015029 S$0.0000015977 S$0.0000015841 S$1 S$463
Jul-01 2019 S$0.0000016248 S$0.0000016248 S$0.000001706 S$0.0000016518 - S$482
Jun-30 2019 S$0.0000016518 S$0.0000016383 S$0.00005447 S$0.00005323 - S$15,520
Jun-29 2019 S$0.0000534 S$0.0000015841 S$0.00005447 S$0.0000016248 S$7 S$473
Jun-10 2019 S$0.00004863 S$0.00004596 S$0.00004894 S$0.0000466 S$4 S$13,319
Jun-09 2019 S$0.00004672 S$0.00004075 S$0.0000472 S$0.00004189 S$23 S$11,931
Jun-08 2019 S$0.0000419 S$0.00004128 S$0.00004204 S$0.00004183 - S$11,903
Jun-07 2019 S$0.00004121 S$0.00004103 S$0.00004124 S$0.0000412 S$14 S$11,648
Jun-06 2019 S$0.00004121 S$0.00003191 S$0.00004174 S$0.00003191 S$14 S$8,988

Historical and market price analysis of Deimos (DEI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Singapore Dollar, analyzing 69 days, from day 02-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.354 SGD.