Market Cap RM11.57T -0.85%
Volume 24h RM590.89B -13.21%
BTC % 50.83% 0.47%
ETH % 14.98% 0.06%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Deimos DEI

Deimos (DEI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-26 2019 RM0.00013834 RM0.00013811 RM0.00014067 RM0.00014067 RM14 RM41,334
Jul-25 2019 RM0.00014076 RM0.0000092391 RM0.00014431 RM0.0000092864 RM14 RM2,724
Jul-24 2019 RM0.0000092864 RM0.0000090969 RM0.00013782 RM0.00001369 - RM4,027
Jul-19 2019 RM0.00014266 RM0.00014019 RM0.00014716 RM0.00014626 - RM42,893
Jul-18 2019 RM0.00014649 RM0.00014289 RM0.00014716 RM0.00014322 - RM42,007
Jul-12 2019 RM0.0000056382 RM0.0000053065 RM0.0000056382 RM0.0000053539 RM5 RM1,573
Jul-11 2019 RM0.0000053539 RM0.0000052591 RM0.0000055908 RM0.0000055434 RM5 RM1,620
Jul-01 2019 RM0.0000056856 RM0.0000056856 RM0.0000059698 RM0.0000057803 - RM1,687
Jun-30 2019 RM0.0000057803 RM0.0000057329 RM0.0001906 RM0.00018629 - RM54,307
Jun-29 2019 RM0.00018686 RM0.0000055434 RM0.0001906 RM0.0000056856 RM24 RM1,654
Jun-10 2019 RM0.00017018 RM0.00016085 RM0.00017127 RM0.00016308 RM14 RM46,608
Jun-09 2019 RM0.0001635 RM0.00014261 RM0.00016516 RM0.00014659 RM81 RM41,751
Jun-08 2019 RM0.00014664 RM0.00014446 RM0.00014711 RM0.0001464 - RM41,652
Jun-07 2019 RM0.00014422 RM0.0001436 RM0.00014431 RM0.00014417 RM47 RM40,761
Jun-06 2019 RM0.00014422 RM0.00011167 RM0.00014607 RM0.00011167 RM47 RM31,451

Historical and market price analysis of Deimos (DEI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 69 days, from day 02-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.