Market Cap AU$3.74T 0.2%
Volume 24h AU$198.98B 4.38%
BTC % 50.71% 0.07%
ETH % 14.9% -1%
Coins 27.023 +28
Exchanges 885
Last update 1 minute ago
Deimos DEI

Deimos (DEI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-26 2019 AU$0.0000441 AU$0.00004403 AU$0.00004485 AU$0.00004485 AU$5 AU$13,179
Jul-25 2019 AU$0.00004488 AU$0.0000029456 AU$0.00004601 AU$0.0000029607 AU$5 AU$869
Jul-24 2019 AU$0.0000029607 AU$0.0000029003 AU$0.00004394 AU$0.0000043656 - AU$1,284
Jul-19 2019 AU$0.00004548 AU$0.00004469 AU$0.00004691 AU$0.00004663 - AU$13,676
Jul-18 2019 AU$0.0000467 AU$0.00004555 AU$0.00004691 AU$0.00004566 - AU$13,393
Jul-12 2019 AU$0.0000017976 AU$0.0000016918 AU$0.0000017976 AU$0.0000017069 AU$2 AU$502
Jul-11 2019 AU$0.0000017069 AU$0.0000016767 AU$0.0000017825 AU$0.0000017674 AU$2 AU$517
Jul-01 2019 AU$0.0000018127 AU$0.0000018127 AU$0.0000019033 AU$0.0000018429 - AU$538
Jun-30 2019 AU$0.0000018429 AU$0.0000018278 AU$0.00006077 AU$0.00005939 - AU$17,315
Jun-29 2019 AU$0.00005957 AU$0.0000017674 AU$0.00006077 AU$0.0000018127 AU$8 AU$527
Jun-10 2019 AU$0.00005426 AU$0.00005128 AU$0.0000546 AU$0.00005199 AU$5 AU$14,860
Jun-09 2019 AU$0.00005213 AU$0.00004546 AU$0.00005265 AU$0.00004673 AU$26 AU$13,311
Jun-08 2019 AU$0.00004675 AU$0.00004605 AU$0.0000469 AU$0.00004667 - AU$13,280
Jun-07 2019 AU$0.00004598 AU$0.00004578 AU$0.00004601 AU$0.00004596 AU$15 AU$12,996
Jun-06 2019 AU$0.00004598 AU$0.0000356 AU$0.00004657 AU$0.0000356 AU$15 AU$10,027

Historical and market price analysis of Deimos (DEI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 69 days, from day 02-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51061 AUD.