Market Cap CL$2,309.77T -0.73%
Volume 24h CL$118.98T -4.76%
BTC % 50.65% -0.02%
ETH % 14.91% -0.6%
Coins 27.025 +29
Exchanges 885
Last update 1 minute ago
Deimos DEI

Deimos (DEI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-26 2019 CL$0.02734 CL$0.027294 CL$0.027799 CL$0.027799 CL$2,809 CL$8,168,543
Jul-25 2019 CL$0.027818 CL$0.00182584 CL$0.02852 CL$0.0018352 CL$2,809 CL$538,390
Jul-24 2019 CL$0.0018352 CL$0.00179775 CL$0.027237 CL$0.00270599 - CL$795,881
Jul-19 2019 CL$0.028192 CL$0.027706 CL$0.029082 CL$0.028904 - CL$8,476,595
Jul-18 2019 CL$0.028951 CL$0.028239 CL$0.029082 CL$0.028305 - CL$8,301,502
Jul-12 2019 CL$0.00111423 CL$0.00104868 CL$0.00111423 CL$0.00105805 CL$936 CL$310,862
Jul-11 2019 CL$0.00105805 CL$0.00103932 CL$0.00110486 CL$0.0010955 CL$936 CL$320,225
Jul-01 2019 CL$0.00112359 CL$0.00112359 CL$0.00117977 CL$0.00114232 - CL$333,333
Jun-30 2019 CL$0.00114232 CL$0.00113295 CL$0.037668 CL$0.036816 - CL$10,732,214
Jun-29 2019 CL$0.036928 CL$0.0010955 CL$0.037668 CL$0.00112359 CL$4,682 CL$326,779
Jun-10 2019 CL$0.033632 CL$0.031788 CL$0.033848 CL$0.032228 CL$2,809 CL$9,210,678
Jun-09 2019 CL$0.032312 CL$0.028183 CL$0.03264 CL$0.02897 CL$15,918 CL$8,250,940
Jun-08 2019 CL$0.028979 CL$0.028548 CL$0.029073 CL$0.028932 - CL$8,231,277
Jun-07 2019 CL$0.028501 CL$0.02838 CL$0.02852 CL$0.028492 CL$9,363 CL$8,055,247
Jun-06 2019 CL$0.028501 CL$0.022069 CL$0.028867 CL$0.022069 CL$9,363 CL$6,215,359

Historical and market price analysis of Deimos (DEI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 69 days, from day 02-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.33 CLP.