Market Cap Rp39,557.47T -3.5%
Volume 24h Rp2,459.03T 37.56%
BTC % 50.84% 2.99%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
Deimos DEI

Deimos (DEI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-26 2019 Rp0.46877 Rp0.467967 Rp0.476636 Rp0.476636 Rp48,161 Rp140,053,097
Jul-25 2019 Rp0.476957 Rp0.031304 Rp0.488997 Rp0.031465 Rp48,161 Rp9,230,918
Jul-24 2019 Rp0.031465 Rp0.030823 Rp0.467004 Rp0.046395 - Rp13,645,705
Jul-19 2019 Rp0.483379 Rp0.475031 Rp0.49863 Rp0.495579 - Rp145,334,787
Jul-18 2019 Rp0.496382 Rp0.484181 Rp0.49863 Rp0.485305 - Rp142,332,732
Jul-12 2019 Rp0.019103 Rp0.01798 Rp0.019103 Rp0.01814 Rp16,054 Rp5,329,852
Jul-11 2019 Rp0.01814 Rp0.017819 Rp0.018943 Rp0.018782 Rp16,054 Rp5,490,390
Jul-01 2019 Rp0.019264 Rp0.019264 Rp0.020227 Rp0.019585 - Rp5,715,142
Jun-30 2019 Rp0.019585 Rp0.019425 Rp0.645843 Rp0.631234 - Rp184,008,321
Jun-29 2019 Rp0.63316 Rp0.018782 Rp0.645843 Rp0.019264 Rp80,269 Rp5,602,766
Jun-10 2019 Rp0.576651 Rp0.545025 Rp0.580343 Rp0.55257 Rp48,161 Rp157,920,944
Jun-09 2019 Rp0.554015 Rp0.483218 Rp0.559634 Rp0.496703 Rp272,914 Rp141,465,829
Jun-08 2019 Rp0.496864 Rp0.489479 Rp0.498469 Rp0.496061 - Rp141,128,699
Jun-07 2019 Rp0.488676 Rp0.486589 Rp0.488997 Rp0.488516 Rp160,538 Rp138,110,590
Jun-06 2019 Rp0.488676 Rp0.378387 Rp0.494937 Rp0.378387 Rp160,538 Rp106,564,931

Historical and market price analysis of Deimos (DEI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 69 days, from day 02-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16053.77083 IDR.