Market Cap CA$3.35T -0.64%
Volume 24h CA$174.41B -13.82%
BTC % 50.68% 0.27%
ETH % 14.95% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 58 Seconds ago
Deimos DEI

Deimos (DEI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-26 2019 CA$0.00004009 CA$0.00004002 CA$0.00004076 CA$0.00004076 CA$4 CA$11,980
Jul-25 2019 CA$0.00004079 CA$0.0000026776 CA$0.00004182 CA$0.0000026914 CA$4 CA$790
Jul-24 2019 CA$0.0000026914 CA$0.0000026364 CA$0.00003994 CA$0.0000039684 - CA$1,167
Jul-19 2019 CA$0.00004134 CA$0.00004063 CA$0.00004265 CA$0.00004238 - CA$12,431
Jul-18 2019 CA$0.00004245 CA$0.00004141 CA$0.00004265 CA$0.00004151 - CA$12,175
Jul-12 2019 CA$0.000001634 CA$0.0000015379 CA$0.000001634 CA$0.0000015516 CA$1 CA$456
Jul-11 2019 CA$0.0000015516 CA$0.0000015242 CA$0.0000016203 CA$0.0000016066 CA$1 CA$470
Jul-01 2019 CA$0.0000016478 CA$0.0000016478 CA$0.0000017301 CA$0.0000016752 - CA$489
Jun-30 2019 CA$0.0000016752 CA$0.0000016615 CA$0.00005524 CA$0.00005399 - CA$15,739
Jun-29 2019 CA$0.00005415 CA$0.0000016066 CA$0.00005524 CA$0.0000016478 CA$7 CA$479
Jun-10 2019 CA$0.00004932 CA$0.00004661 CA$0.00004964 CA$0.00004726 CA$4 CA$13,508
Jun-09 2019 CA$0.00004738 CA$0.00004133 CA$0.00004786 CA$0.00004248 CA$23 CA$12,100
Jun-08 2019 CA$0.00004249 CA$0.00004186 CA$0.00004263 CA$0.00004243 - CA$12,072
Jun-07 2019 CA$0.00004179 CA$0.00004162 CA$0.00004182 CA$0.00004178 CA$14 CA$11,813
Jun-06 2019 CA$0.00004179 CA$0.00003236 CA$0.00004233 CA$0.00003236 CA$14 CA$9,115

Historical and market price analysis of Deimos (DEI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 69 days, from day 02-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37317 CAD.