Market Cap R45.88T -1.09%
Volume 24h R2.72T 31.62%
BTC % 50.71% 0.31%
ETH % 14.98% -1.26%
Coins 27.016 +40
Exchanges 885
Last update 3 Minutes ago
Deimos DEI

Deimos (DEI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-26 2019 R0.0005389 R0.00053798 R0.00054794 R0.00054794 R55 R161,007
Jul-25 2019 R0.00054831 R0.00003598 R0.00056215 R0.00003617 R55 R10,612
Jul-24 2019 R0.00003617 R0.00003543 R0.00053687 R0.00005333 - R15,687
Jul-19 2019 R0.00055569 R0.0005461 R0.00057323 R0.00056972 - R167,078
Jul-18 2019 R0.00057064 R0.00055662 R0.00057323 R0.00055791 - R163,627
Jul-12 2019 R0.00002196 R0.00002067 R0.00002196 R0.00002085 R18 R6,127
Jul-11 2019 R0.00002085 R0.00002048 R0.00002177 R0.00002159 R18 R6,312
Jul-01 2019 R0.00002214 R0.00002214 R0.00002325 R0.00002251 - R6,570
Jun-30 2019 R0.00002251 R0.00002233 R0.00074246 R0.00072567 - R211,538
Jun-29 2019 R0.00072788 R0.00002159 R0.00074246 R0.00002214 R92 R6,441
Jun-10 2019 R0.00066292 R0.00062656 R0.00066716 R0.00063524 R55 R181,548
Jun-09 2019 R0.0006369 R0.00055551 R0.00064336 R0.00057101 R314 R162,631
Jun-08 2019 R0.0005712 R0.00056271 R0.00057304 R0.00057027 - R162,243
Jun-07 2019 R0.00056178 R0.00055938 R0.00056215 R0.0005616 R185 R158,773
Jun-06 2019 R0.00056178 R0.00043499 R0.00056898 R0.00043499 R185 R122,508

Historical and market price analysis of Deimos (DEI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 69 days, from day 02-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.45559 ZAR.