Market Cap £1.96T -0.58%
Volume 24h £100.91B -8.13%
BTC % 50.66% 0.05%
ETH % 14.9% -0.67%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Deimos DEI

Deimos (DEI) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
Jul-26 2019 £0.00002334 £0.0000233 £0.00002373 £0.00002373 £2 £6,973
Jul-25 2019 £0.00002374 £0.0000015586 £0.00002434 £0.0000015666 £2 £460
Jul-24 2019 £0.0000015666 £0.0000015347 £0.00002325 £0.00000231 - £679
Jul-19 2019 £0.00002406 £0.00002365 £0.00002482 £0.00002467 - £7,236
Jul-18 2019 £0.00002471 £0.0000241 £0.00002482 £0.00002416 - £7,087
Jul-12 2019 £0.0000009512 £0.0000008952 £0.0000009512 £0.0000009032 £1 £265
Jul-11 2019 £0.0000009032 £0.0000008872 £0.0000009432 £0.0000009352 £1 £273
Jul-01 2019 £0.0000009591 £0.0000009591 £0.0000010071 £0.0000009751 - £285
Jun-30 2019 £0.0000009751 £0.0000009671 £0.00003215 £0.00003142 - £9,162
Jun-29 2019 £0.00003152 £0.0000009352 £0.00003215 £0.0000009591 £4 £279
Jun-10 2019 £0.00002871 £0.00002713 £0.00002889 £0.00002751 £2 £7,863
Jun-09 2019 £0.00002758 £0.00002405 £0.00002786 £0.00002473 £14 £7,044
Jun-08 2019 £0.00002473 £0.00002437 £0.00002481 £0.00002469 - £7,027
Jun-07 2019 £0.00002433 £0.00002422 £0.00002434 £0.00002432 £8 £6,877
Jun-06 2019 £0.00002433 £0.00001884 £0.00002464 £0.00001884 £8 £5,306

Historical and market price analysis of Deimos (DEI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 69 days, from day 02-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.79933 GBP.