Market Cap CHF2.24T -1.21%
Volume 24h CHF137.59B 36.55%
BTC % 50.78% 0.31%
ETH % 14.97% -1.13%
Coins 27.000 +28
Exchanges 885
Last update 1 minute ago
Deimos DEI

Deimos (DEI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-26 2019 CHF0.00002646 CHF0.00002642 CHF0.00002691 CHF0.00002691 CHF3 CHF7,907
Jul-25 2019 CHF0.00002692 CHF0.0000017674 CHF0.0000276 CHF0.0000017765 CHF3 CHF521
Jul-24 2019 CHF0.0000017765 CHF0.0000017402 CHF0.00002636 CHF0.0000026194 - CHF770
Jul-19 2019 CHF0.00002729 CHF0.00002682 CHF0.00002815 CHF0.00002798 - CHF8,206
Jul-18 2019 CHF0.00002802 CHF0.00002733 CHF0.00002815 CHF0.0000274 - CHF8,036
Jul-12 2019 CHF0.0000010786 CHF0.0000010151 CHF0.0000010786 CHF0.0000010242 CHF1 CHF301
Jul-11 2019 CHF0.0000010242 CHF0.000001006 CHF0.0000010695 CHF0.0000010604 CHF1 CHF310
Jul-01 2019 CHF0.0000010876 CHF0.0000010876 CHF0.000001142 CHF0.0000011057 - CHF323
Jun-30 2019 CHF0.0000011057 CHF0.0000010967 CHF0.00003646 CHF0.00003563 - CHF10,389
Jun-29 2019 CHF0.00003574 CHF0.0000010604 CHF0.00003646 CHF0.0000010876 CHF5 CHF316
Jun-10 2019 CHF0.00003255 CHF0.00003077 CHF0.00003276 CHF0.00003119 CHF3 CHF8,916
Jun-09 2019 CHF0.00003127 CHF0.00002728 CHF0.00003159 CHF0.00002804 CHF15 CHF7,987
Jun-08 2019 CHF0.00002805 CHF0.00002763 CHF0.00002814 CHF0.000028 - CHF7,968
Jun-07 2019 CHF0.00002759 CHF0.00002747 CHF0.0000276 CHF0.00002758 CHF9 CHF7,798
Jun-06 2019 CHF0.00002759 CHF0.00002136 CHF0.00002794 CHF0.00002136 CHF9 CHF6,017

Historical and market price analysis of Deimos (DEI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 69 days, from day 02-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90639 CHF.