Market Cap ฿89.51T -2.01%
Volume 24h ฿4.82T -11.69%
BTC % 50.68% 0.19%
ETH % 14.9% -0.6%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Deimos DEI

Deimos (DEI) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
Jul-26 2019 ฿0.00107904 ฿0.0010772 ฿0.00109715 ฿0.00109715 ฿111 ฿322,385
Jul-25 2019 ฿0.00109789 ฿0.00007205 ฿0.00112561 ฿0.00007242 ฿111 ฿21,248
Jul-24 2019 ฿0.00007242 ฿0.00007095 ฿0.00107498 ฿0.00010679 - ฿31,411
Jul-19 2019 ฿0.00111267 ฿0.00109346 ฿0.00114778 ฿0.00114076 - ฿334,542
Jul-18 2019 ฿0.00114261 ฿0.00111452 ฿0.00114778 ฿0.00111711 - ฿327,632
Jul-12 2019 ฿0.00004397 ฿0.00004138 ฿0.00004397 ฿0.00004175 ฿37 ฿12,269
Jul-11 2019 ฿0.00004175 ฿0.00004101 ฿0.0000436 ฿0.00004323 ฿37 ฿12,638
Jul-01 2019 ฿0.00004434 ฿0.00004434 ฿0.00004656 ฿0.00004508 - ฿13,156
Jun-30 2019 ฿0.00004508 ฿0.00004471 ฿0.00148664 ฿0.00145302 - ฿423,564
Jun-29 2019 ฿0.00145745 ฿0.00004323 ฿0.00148664 ฿0.00004434 ฿185 ฿12,897
Jun-10 2019 ฿0.00132737 ฿0.00125458 ฿0.00133587 ฿0.00127194 ฿111 ฿363,514
Jun-09 2019 ฿0.00127527 ฿0.0011123 ฿0.0012882 ฿0.00114334 ฿628 ฿325,637
Jun-08 2019 ฿0.00114371 ฿0.00112672 ฿0.00114741 ฿0.00114187 - ฿324,861
Jun-07 2019 ฿0.00112487 ฿0.00112006 ฿0.00112561 ฿0.0011245 ฿370 ฿317,913
Jun-06 2019 ฿0.00112487 ฿0.000871 ฿0.00113928 ฿0.000871 ฿370 ฿245,299

Historical and market price analysis of Deimos (DEI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 69 days, from day 02-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.95376 THB.