Market Cap Bs.90.92T -0.45%
Volume 24h Bs.5.53T 36.04%
BTC % 50.84% 0.59%
ETH % 15% -1.26%
Coins 27.007 +35
Exchanges 885
Last update 1 minute ago
Dego Finance DEGO

Dego Finance (DEGO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.82.52 Bs.82.52 Bs.87.48 Bs.84.39 Bs.94,248,598 Bs.1,732,710,149
May-05 2024 Bs.83.93 Bs.81.14 Bs.84.67 Bs.83.24 Bs.77,227,630 Bs.1,762,483,503
May-04 2024 Bs.82.54 Bs.80.01 Bs.83.36 Bs.80.01 Bs.86,355,883 Bs.1,733,146,972
May-03 2024 Bs.80.06 Bs.78.48 Bs.82.05 Bs.80.62 Bs.186,741,688 Bs.1,681,190,804
May-02 2024 Bs.79.12 Bs.73.41 Bs.79.40 Bs.75.20 Bs.87,474,387 Bs.1,661,317,327
May-01 2024 Bs.74.99 Bs.70.76 Bs.75.56 Bs.74.75 Bs.136,938,557 Bs.1,574,624,358
Apr-30 2024 Bs.74.35 Bs.73.08 Bs.82.36 Bs.81.67 Bs.145,700,966 Bs.1,561,333,342
Apr-29 2024 Bs.81.76 Bs.78.20 Bs.81.76 Bs.80.93 Bs.89,563,773 Bs.1,716,856,618
Apr-28 2024 Bs.80.84 Bs.80.84 Bs.82.90 Bs.81.93 Bs.70,262,611 Bs.1,697,488,924
Apr-27 2024 Bs.81.29 Bs.77.14 Bs.81.29 Bs.78.97 Bs.71,691,847 Bs.1,706,877,794
Apr-26 2024 Bs.79.11 Bs.78.64 Bs.83.33 Bs.83.33 Bs.89,009,400 Bs.1,661,139,977
Apr-25 2024 Bs.83.36 Bs.79.36 Bs.83.96 Bs.81.77 Bs.99,081,922 Bs.1,750,328,528
Apr-24 2024 Bs.81.36 Bs.81.36 Bs.89.32 Bs.88.81 Bs.143,993,804 Bs.1,708,420,969
Apr-23 2024 Bs.88.20 Bs.86.87 Bs.89.01 Bs.88.20 Bs.85,560,458 Bs.1,852,108,248
Apr-22 2024 Bs.87.82 Bs.84.13 Bs.87.82 Bs.84.88 Bs.109,660,768 Bs.1,844,092,300

Historical and market price analysis of Dego Finance (DEGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1327 days, from day 09-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.