Market Cap R45.77T -1.35%
Volume 24h R2.74T 32.85%
BTC % 50.69% 0.37%
ETH % 14.97% -1.4%
Coins 27.016 +40
Exchanges 885
Last update 2 Minutes ago
Dego Finance DEGO

Dego Finance (DEGO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R41.69 R41.69 R44.20 R42.63 R47,615,232 R875,380,622
May-05 2024 R42.40 R40.99 R42.78 R42.05 R39,016,088 R890,422,386
May-04 2024 R41.70 R40.42 R42.11 R40.42 R43,627,763 R875,601,309
May-03 2024 R40.45 R39.65 R41.45 R40.73 R94,343,566 R849,352,589
May-02 2024 R39.97 R37.09 R40.11 R37.99 R44,192,841 R839,312,332
May-01 2024 R37.88 R35.74 R38.17 R37.76 R69,182,581 R795,514,270
Apr-30 2024 R37.56 R36.92 R41.61 R41.26 R73,609,428 R788,799,530
Apr-29 2024 R41.30 R39.51 R41.30 R40.88 R45,248,417 R867,371,277
Apr-28 2024 R40.84 R40.84 R41.88 R41.39 R35,497,298 R857,586,545
Apr-27 2024 R41.06 R38.97 R41.06 R39.89 R36,219,360 R862,329,886
Apr-26 2024 R39.96 R39.73 R42.10 R42.10 R44,968,343 R839,222,733
Apr-25 2024 R42.11 R40.09 R42.42 R41.31 R50,057,071 R884,281,584
Apr-24 2024 R41.10 R41.10 R45.12 R44.87 R72,746,954 R863,109,512
Apr-23 2024 R44.56 R43.88 R44.96 R44.56 R43,225,907 R935,701,606
Apr-22 2024 R44.37 R42.50 R44.37 R42.88 R55,401,598 R931,651,878

Historical and market price analysis of Dego Finance (DEGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1327 days, from day 09-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.45559 ZAR.