Market Cap CHF2.25T -0.43%
Volume 24h CHF119.42B 5.81%
BTC % 50.72% 0.29%
ETH % 14.91% -1%
Coins 27.023 +28
Exchanges 885
Last update 2 Minutes ago
Dego Finance DEGO

Dego Finance (DEGO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF2.0480 CHF2.0480 CHF2.1713 CHF2.0945 CHF2,339,070 CHF43,002,558
May-05 2024 CHF2.0832 CHF2.0139 CHF2.1015 CHF2.0660 CHF1,916,642 CHF43,741,476
May-04 2024 CHF2.0485 CHF1.9859 CHF2.0690 CHF1.9859 CHF2,143,188 CHF43,013,399
May-03 2024 CHF1.9871 CHF1.9479 CHF2.0365 CHF2.0010 CHF4,634,572 CHF41,723,946
May-02 2024 CHF1.9636 CHF1.8220 CHF1.9707 CHF1.8663 CHF2,170,947 CHF41,230,724
May-01 2024 CHF1.8611 CHF1.7561 CHF1.8754 CHF1.8552 CHF3,398,554 CHF39,079,170
Apr-30 2024 CHF1.8454 CHF1.8138 CHF2.0442 CHF2.0270 CHF3,616,020 CHF38,749,313
Apr-29 2024 CHF2.0292 CHF1.9409 CHF2.0292 CHF2.0085 CHF2,222,802 CHF42,609,104
Apr-28 2024 CHF2.0063 CHF2.0063 CHF2.0575 CHF2.0334 CHF1,743,784 CHF42,128,434
Apr-27 2024 CHF2.0174 CHF1.9145 CHF2.0174 CHF1.9598 CHF1,779,255 CHF42,361,448
Apr-26 2024 CHF1.9634 CHF1.9517 CHF2.0682 CHF2.0682 CHF2,209,043 CHF41,226,323
Apr-25 2024 CHF2.0688 CHF1.9697 CHF2.0839 CHF2.0293 CHF2,459,024 CHF43,439,813
Apr-24 2024 CHF2.0193 CHF2.0193 CHF2.2169 CHF2.2042 CHF3,573,651 CHF42,399,747
Apr-23 2024 CHF2.1891 CHF2.1559 CHF2.2090 CHF2.1891 CHF2,123,447 CHF45,965,791
Apr-22 2024 CHF2.1796 CHF2.0880 CHF2.1796 CHF2.1066 CHF2,721,571 CHF45,766,850

Historical and market price analysis of Dego Finance (DEGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1327 days, from day 09-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90662 CHF.