Market Cap zł9.71T -1.88%
Volume 24h zł520.63B -12.09%
BTC % 50.68% 0.21%
ETH % 14.96% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 57 Seconds ago
Dego Finance DEGO

Dego Finance (DEGO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł9.061 zł9.061 zł9.607 zł9.267 zł10,349,732 zł190,274,295
May-05 2024 zł9.217 zł8.910 zł9.298 zł9.141 zł8,480,606 zł193,543,800
May-04 2024 zł9.064 zł8.787 zł9.154 zł8.787 zł9,483,008 zł190,322,264
May-03 2024 zł8.792 zł8.619 zł9.011 zł8.854 zł20,506,686 zł184,616,796
May-02 2024 zł8.688 zł8.062 zł8.720 zł8.257 zł9,605,835 zł182,434,427
May-01 2024 zł8.235 zł7.770 zł8.298 zł8.208 zł15,037,649 zł172,914,402
Apr-30 2024 zł8.165 zł8.025 zł9.045 zł8.969 zł15,999,877 zł171,454,875
Apr-29 2024 zł8.978 zł8.588 zł8.978 zł8.887 zł9,835,277 zł188,533,370
Apr-28 2024 zł8.877 zł8.877 zł9.104 zł8.997 zł7,715,756 zł186,406,543
Apr-27 2024 zł8.926 zł8.471 zł8.926 zł8.671 zł7,872,705 zł187,437,564
Apr-26 2024 zł8.687 zł8.636 zł9.151 zł9.151 zł9,774,399 zł182,414,952
Apr-25 2024 zł9.154 zł8.715 zł9.220 zł8.979 zł10,880,494 zł192,209,024
Apr-24 2024 zł8.934 zł8.934 zł9.809 zł9.753 zł15,812,408 zł187,607,025
Apr-23 2024 zł9.686 zł9.539 zł9.774 zł9.686 zł9,395,660 zł203,385,772
Apr-22 2024 zł9.644 zł9.238 zł9.644 zł9.321 zł12,042,190 zł202,505,516

Historical and market price analysis of Dego Finance (DEGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1327 days, from day 09-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01154 PLN.