Market Cap CN¥17.22T -1.69%
Volume 24h CN¥924.90B -11.62%
BTC % 50.73% 0.31%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Dego Finance DEGO

Dego Finance (DEGO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥16.03 CN¥16.03 CN¥16.99 CN¥16.39 CN¥18,309,929 CN¥336,618,268
May-05 2024 CN¥16.30 CN¥15.76 CN¥16.45 CN¥16.17 CN¥15,003,220 CN¥342,402,417
May-04 2024 CN¥16.03 CN¥15.54 CN¥16.19 CN¥15.54 CN¥16,776,590 CN¥336,703,130
May-03 2024 CN¥15.55 CN¥15.24 CN¥15.94 CN¥15.66 CN¥36,278,811 CN¥326,609,466
May-02 2024 CN¥15.37 CN¥14.26 CN¥15.42 CN¥14.60 CN¥16,993,885 CN¥322,748,592
May-01 2024 CN¥14.56 CN¥13.74 CN¥14.68 CN¥14.52 CN¥26,603,422 CN¥305,906,515
Apr-30 2024 CN¥14.44 CN¥14.19 CN¥16.00 CN¥15.86 CN¥28,305,719 CN¥303,324,434
Apr-29 2024 CN¥15.88 CN¥15.19 CN¥15.88 CN¥15.72 CN¥17,399,795 CN¥333,538,360
Apr-28 2024 CN¥15.70 CN¥15.70 CN¥16.10 CN¥15.91 CN¥13,650,107 CN¥329,775,745
Apr-27 2024 CN¥15.79 CN¥14.98 CN¥15.79 CN¥15.34 CN¥13,927,768 CN¥331,599,747
Apr-26 2024 CN¥15.36 CN¥15.27 CN¥16.19 CN¥16.19 CN¥17,292,096 CN¥322,714,138
Apr-25 2024 CN¥16.19 CN¥15.41 CN¥16.31 CN¥15.88 CN¥19,248,912 CN¥340,041,038
Apr-24 2024 CN¥15.80 CN¥15.80 CN¥17.35 CN¥17.25 CN¥27,974,064 CN¥331,899,543
Apr-23 2024 CN¥17.13 CN¥16.87 CN¥17.29 CN¥17.13 CN¥16,622,061 CN¥359,814,058
Apr-22 2024 CN¥17.06 CN¥16.34 CN¥17.06 CN¥16.49 CN¥21,304,093 CN¥358,256,778

Historical and market price analysis of Dego Finance (DEGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1327 days, from day 09-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0969 CNY.