Market Cap Tk273.44T -0.4%
Volume 24h Tk16.47T 35.29%
BTC % 50.78% 0.55%
ETH % 15.04% -1.19%
Coins 27.007 +35
Exchanges 885
Last update 2 Minutes ago
Dego Finance DEGO

Dego Finance (DEGO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-06 2024 Tk247.84 Tk247.84 Tk262.76 Tk253.47 Tk283,071,156 Tk5,204,112,063
May-05 2024 Tk252.10 Tk243.72 Tk254.32 Tk250.03 Tk231,949,494 Tk5,293,534,907
May-04 2024 Tk247.91 Tk240.33 Tk250.38 Tk240.33 Tk259,365,766 Tk5,205,424,040
May-03 2024 Tk240.47 Tk235.74 Tk246.45 Tk242.16 Tk560,869,729 Tk5,049,376,175
May-02 2024 Tk237.63 Tk220.50 Tk238.50 Tk225.86 Tk262,725,138 Tk4,989,687,138
May-01 2024 Tk225.23 Tk212.52 Tk226.95 Tk224.51 Tk411,288,408 Tk4,729,308,950
Apr-30 2024 Tk223.33 Tk219.50 Tk247.39 Tk245.31 Tk437,605,883 Tk4,689,390,018
Apr-29 2024 Tk245.58 Tk234.88 Tk245.58 Tk243.07 Tk269,000,508 Tk5,156,496,742
Apr-28 2024 Tk242.80 Tk242.80 Tk249.00 Tk246.08 Tk211,030,392 Tk5,098,326,797
Apr-27 2024 Tk244.15 Tk231.70 Tk244.15 Tk237.18 Tk215,323,033 Tk5,126,525,821
Apr-26 2024 Tk237.61 Tk236.20 Tk250.29 Tk250.29 Tk267,335,477 Tk4,989,154,475
Apr-25 2024 Tk250.36 Tk238.37 Tk252.19 Tk245.59 Tk297,587,815 Tk5,257,028,023
Apr-24 2024 Tk244.37 Tk244.37 Tk268.28 Tk266.75 Tk432,478,502 Tk5,131,160,673
Apr-23 2024 Tk264.92 Tk260.91 Tk267.33 Tk264.92 Tk256,976,744 Tk5,562,718,543
Apr-22 2024 Tk263.77 Tk252.69 Tk263.77 Tk254.94 Tk329,360,872 Tk5,538,643,028

Historical and market price analysis of Dego Finance (DEGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1327 days, from day 09-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.