Market Cap Rp39,411.03T -0.72%
Volume 24h Rp2,012.48T -10.16%
BTC % 50.6% 0.05%
ETH % 14.93% -0.4%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Dego Finance DEGO

Dego Finance (DEGO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-06 2024 Rp36,314.91 Rp36,314.91 Rp38,501.10 Rp37,139.87 Rp41,475,889,759 Rp762,512,087,051
May-05 2024 Rp36,938.92 Rp35,710.22 Rp37,264.39 Rp36,634.73 Rp33,985,488,921 Rp775,614,418,039
May-04 2024 Rp36,324.07 Rp35,214.18 Rp36,687.37 Rp35,214.18 Rp38,002,550,492 Rp762,704,319,228
May-03 2024 Rp35,235.15 Rp34,540.98 Rp36,111.28 Rp35,482.13 Rp82,179,234,826 Rp739,840,018,598
May-02 2024 Rp34,818.63 Rp32,308.20 Rp34,945.42 Rp33,093.39 Rp38,494,769,370 Rp731,094,316,731
May-01 2024 Rp33,001.68 Rp31,139.57 Rp33,254.22 Rp32,896.53 Rp60,262,419,147 Rp692,943,425,082
Apr-30 2024 Rp32,723.12 Rp32,162.46 Rp36,247.95 Rp35,944.09 Rp64,118,483,844 Rp687,094,460,331
Apr-29 2024 Rp35,982.65 Rp34,416.24 Rp35,982.65 Rp35,615.70 Rp39,414,243,189 Rp755,535,439,011
Apr-28 2024 Rp35,576.73 Rp35,576.73 Rp36,484.42 Rp36,056.56 Rp30,920,399,654 Rp747,012,316,298
Apr-27 2024 Rp35,773.51 Rp33,948.96 Rp35,773.51 Rp34,752.25 Rp31,549,362,017 Rp751,144,067,489
Apr-26 2024 Rp34,814.91 Rp34,608.69 Rp36,674.04 Rp36,674.04 Rp39,170,281,058 Rp731,016,270,460
Apr-25 2024 Rp36,684.17 Rp34,927.32 Rp36,952.27 Rp35,984.66 Rp43,602,886,102 Rp770,265,390,261
Apr-24 2024 Rp35,805.85 Rp35,805.85 Rp39,309.66 Rp39,085.62 Rp63,367,214,485 Rp751,823,170,997
Apr-23 2024 Rp38,817.31 Rp38,229.17 Rp39,170.70 Rp38,817.50 Rp37,652,508,496 Rp815,055,493,444
Apr-22 2024 Rp38,649.31 Rp37,024.54 Rp38,649.31 Rp37,354.30 Rp48,258,308,533 Rp811,527,923,104

Historical and market price analysis of Dego Finance (DEGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1327 days, from day 09-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16075.99037 IDR.