Cap Mercado Rp40,772.55T
2.53%
Volumen 24h Rp1,689.49T
-24.86%
BTC % 50.13%
-1.11%
ETH % 16.1%
3.29%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-27 2024 | Rp36,139.71 | Rp34,296.49 | Rp36,139.71 | Rp35,108.00 | Rp31,872,324,959 | Rp758,833,341,782 |
Apr-26 2024 | Rp35,171.31 | Rp34,962.97 | Rp37,049.46 | Rp37,049.46 | Rp39,571,257,447 | Rp738,499,501,520 |
Apr-25 2024 | Rp37,059.70 | Rp35,284.86 | Rp37,330.54 | Rp36,353.03 | Rp44,049,237,962 | Rp778,150,404,762 |
Apr-24 2024 | Rp36,172.39 | Rp36,172.39 | Rp39,712.06 | Rp39,485.73 | Rp64,015,888,840 | Rp759,519,397,104 |
Apr-23 2024 | Rp39,214.68 | Rp38,620.51 | Rp39,571.68 | Rp39,214.86 | Rp38,037,947,825 | Rp823,399,013,049 |
Apr-22 2024 | Rp39,044.96 | Rp37,403.55 | Rp39,044.96 | Rp37,736.69 | Rp48,752,316,790 | Rp819,835,331,853 |
Apr-21 2024 | Rp37,508.20 | Rp37,166.30 | Rp38,711.68 | Rp38,622.01 | Rp47,147,416,018 | Rp787,567,771,081 |
Apr-20 2024 | Rp38,985.77 | Rp36,968.52 | Rp39,162.01 | Rp37,174.95 | Rp64,919,517,773 | Rp818,592,706,666 |
Apr-19 2024 | Rp37,076.85 | Rp35,181.33 | Rp38,299.16 | Rp37,359.11 | Rp77,547,340,727 | Rp778,510,710,327 |
Apr-18 2024 | Rp36,695.40 | Rp34,581.36 | Rp36,695.40 | Rp34,650.34 | Rp48,933,744,337 | Rp770,501,291,070 |
Apr-17 2024 | Rp35,122.39 | Rp33,550.74 | Rp35,328.31 | Rp35,328.31 | Rp52,386,515,851 | Rp737,472,471,378 |
Apr-16 2024 | Rp35,449.43 | Rp32,990.09 | Rp35,895.98 | Rp33,718.52 | Rp51,070,947,175 | Rp744,339,323,756 |
Apr-15 2024 | Rp34,245.30 | Rp33,743.03 | Rp37,382.29 | Rp36,516.77 | Rp56,301,186,525 | Rp719,055,872,556 |
Apr-14 2024 | Rp36,627.81 | Rp32,149.70 | Rp36,627.81 | Rp34,003.27 | Rp63,713,728,795 | Rp769,082,057,538 |
Apr-13 2024 | Rp34,007.51 | Rp31,967.35 | Rp41,778.20 | Rp40,427.21 | Rp91,953,919,410 | Rp714,062,965,061 |
Análisis de precios históricos y de mercado de Dego Finance (DEGO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1318 días, desde el día 18-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16240.55627 IDR.