Cap Mercado HK$19.63T
2.27%
Volumen 24h HK$814.22B
-24.76%
BTC % 50.1%
-1.15%
ETH % 16.11%
3.53%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-27 2024 | HK$17.42 | HK$16.53 | HK$17.42 | HK$16.92 | HK$15,363,249 | HK$365,776,448 |
Apr-26 2024 | HK$16.95 | HK$16.85 | HK$17.85 | HK$17.85 | HK$19,074,325 | HK$355,975,034 |
Apr-25 2024 | HK$17.86 | HK$17.00 | HK$17.99 | HK$17.52 | HK$21,232,823 | HK$375,087,751 |
Apr-24 2024 | HK$17.43 | HK$17.43 | HK$19.14 | HK$19.03 | HK$30,857,243 | HK$366,107,144 |
Apr-23 2024 | HK$18.90 | HK$18.61 | HK$19.07 | HK$18.90 | HK$18,335,232 | HK$396,898,700 |
Apr-22 2024 | HK$18.82 | HK$18.02 | HK$18.82 | HK$18.19 | HK$23,499,823 | HK$395,180,917 |
Apr-21 2024 | HK$18.07 | HK$17.91 | HK$18.65 | HK$18.61 | HK$22,726,221 | HK$379,627,154 |
Apr-20 2024 | HK$18.79 | HK$17.81 | HK$18.87 | HK$17.91 | HK$31,292,814 | HK$394,581,941 |
Apr-19 2024 | HK$17.87 | HK$16.95 | HK$18.46 | HK$18.00 | HK$37,379,737 | HK$375,261,427 |
Apr-18 2024 | HK$17.68 | HK$16.66 | HK$17.68 | HK$16.70 | HK$23,587,276 | HK$371,400,689 |
Apr-17 2024 | HK$16.92 | HK$16.17 | HK$17.02 | HK$17.02 | HK$25,251,597 | HK$355,479,980 |
Apr-16 2024 | HK$17.08 | HK$15.90 | HK$17.30 | HK$16.25 | HK$24,617,460 | HK$358,789,973 |
Apr-15 2024 | HK$16.50 | HK$16.26 | HK$18.01 | HK$17.60 | HK$27,138,565 | HK$346,602,724 |
Apr-14 2024 | HK$17.65 | HK$15.49 | HK$17.65 | HK$16.39 | HK$30,711,594 | HK$370,716,583 |
Apr-13 2024 | HK$16.39 | HK$15.40 | HK$20.13 | HK$19.48 | HK$44,324,065 | HK$344,196,019 |
Análisis de precios históricos y de mercado de Dego Finance (DEGO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1318 días, desde el día 18-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.