Cap Mercado ¥391.48T
-0.25%
Volumen 24h ¥17.77T
-16.51%
BTC % 50.27%
-0.77%
ETH % 15.99%
3.37%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Apr-26 2024 | ¥342.37 | ¥340.34 | ¥360.66 | ¥360.66 | ¥385,209,585 | ¥7,188,982,739 |
Apr-25 2024 | ¥360.76 | ¥343.48 | ¥363.39 | ¥353.88 | ¥428,800,846 | ¥7,574,967,642 |
Apr-24 2024 | ¥352.12 | ¥352.12 | ¥386.58 | ¥384.37 | ¥623,167,814 | ¥7,393,602,601 |
Apr-23 2024 | ¥381.73 | ¥375.95 | ¥385.21 | ¥381.74 | ¥370,283,460 | ¥8,015,443,856 |
Apr-22 2024 | ¥380.08 | ¥364.10 | ¥380.08 | ¥367.35 | ¥474,583,345 | ¥7,980,752,915 |
Apr-21 2024 | ¥365.12 | ¥361.79 | ¥376.84 | ¥375.96 | ¥458,960,310 | ¥7,666,641,752 |
Apr-20 2024 | ¥379.51 | ¥359.87 | ¥381.22 | ¥361.88 | ¥631,964,262 | ¥7,968,656,480 |
Apr-19 2024 | ¥360.92 | ¥342.47 | ¥372.82 | ¥363.67 | ¥754,890,820 | ¥7,578,475,066 |
Apr-18 2024 | ¥357.21 | ¥336.63 | ¥357.21 | ¥337.30 | ¥476,349,466 | ¥7,500,506,731 |
Apr-17 2024 | ¥341.90 | ¥326.60 | ¥343.90 | ¥343.90 | ¥509,960,748 | ¥7,178,985,031 |
Apr-16 2024 | ¥345.08 | ¥321.14 | ¥349.43 | ¥328.23 | ¥497,154,239 | ¥7,245,830,958 |
Apr-15 2024 | ¥333.36 | ¥328.47 | ¥363.90 | ¥355.47 | ¥548,068,424 | ¥6,999,707,170 |
Apr-14 2024 | ¥356.55 | ¥312.96 | ¥356.55 | ¥331.00 | ¥620,226,413 | ¥7,486,691,088 |
Apr-13 2024 | ¥331.04 | ¥311.18 | ¥406.69 | ¥393.54 | ¥895,132,817 | ¥6,951,103,311 |
Apr-12 2024 | ¥390.33 | ¥390.33 | ¥476.75 | ¥470.31 | ¥781,580,432 | ¥8,196,018,616 |
Análisis de precios históricos y de mercado de Dego Finance (DEGO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 1317 días, desde el día 18-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 158.095 JPY.