Cap Mercado RM11.91T
2.16%
Volumen 24h RM506.54B
-14.28%
BTC % 50.16%
-1.07%
ETH % 16.08%
3.17%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Apr-27 2024 | RM10.60 | RM10.06 | RM10.60 | RM10.30 | RM9,356,287 | RM222,759,485 |
Apr-26 2024 | RM10.32 | RM10.26 | RM10.87 | RM10.87 | RM11,616,349 | RM216,790,381 |
Apr-25 2024 | RM10.87 | RM10.35 | RM10.95 | RM10.67 | RM12,930,884 | RM228,430,110 |
Apr-24 2024 | RM10.61 | RM10.61 | RM11.65 | RM11.59 | RM18,792,198 | RM222,960,880 |
Apr-23 2024 | RM11.51 | RM11.33 | RM11.61 | RM11.51 | RM11,166,238 | RM241,713,075 |
Apr-22 2024 | RM11.46 | RM10.98 | RM11.46 | RM11.07 | RM14,311,497 | RM240,666,938 |
Apr-21 2024 | RM11.01 | RM10.91 | RM11.36 | RM11.33 | RM13,840,370 | RM231,194,627 |
Apr-20 2024 | RM11.44 | RM10.85 | RM11.49 | RM10.91 | RM19,057,463 | RM240,302,159 |
Apr-19 2024 | RM10.88 | RM10.32 | RM11.24 | RM10.96 | RM22,764,426 | RM228,535,880 |
Apr-18 2024 | RM10.77 | RM10.15 | RM10.77 | RM10.17 | RM14,364,756 | RM226,184,673 |
Apr-17 2024 | RM10.31 | RM9.848 | RM10.37 | RM10.37 | RM15,378,335 | RM216,488,890 |
Apr-16 2024 | RM10.40 | RM9.684 | RM10.53 | RM9.898 | RM14,992,143 | RM218,504,691 |
Apr-15 2024 | RM10.05 | RM9.905 | RM10.97 | RM10.71 | RM16,527,507 | RM211,082,602 |
Apr-14 2024 | RM10.75 | RM9.437 | RM10.75 | RM9.981 | RM18,703,497 | RM225,768,049 |
Apr-13 2024 | RM9.983 | RM9.384 | RM12.26 | RM11.86 | RM26,993,553 | RM209,616,908 |
Análisis de precios históricos y de mercado de Dego Finance (DEGO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1318 días, desde el día 18-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7675 MYR.