Cap Mercado Bs.90.92T
2.14%
Volumen 24h Bs.3.86T
-16.8%
BTC % 50.12%
-1.15%
ETH % 16.09%
3.29%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-27 2024 | Bs.80.95 | Bs.76.82 | Bs.80.95 | Bs.78.63 | Bs.71,391,563 | Bs.1,699,728,465 |
Apr-26 2024 | Bs.78.78 | Bs.78.31 | Bs.82.98 | Bs.82.98 | Bs.88,636,581 | Bs.1,654,182,223 |
Apr-25 2024 | Bs.83.01 | Bs.79.03 | Bs.83.61 | Bs.81.42 | Bs.98,666,913 | Bs.1,742,997,204 |
Apr-24 2024 | Bs.81.02 | Bs.81.02 | Bs.88.95 | Bs.88.44 | Bs.143,390,679 | Bs.1,701,265,176 |
Apr-23 2024 | Bs.87.83 | Bs.86.50 | Bs.88.63 | Bs.87.83 | Bs.85,202,085 | Bs.1,844,350,615 |
Apr-22 2024 | Bs.87.45 | Bs.83.78 | Bs.87.45 | Bs.84.52 | Bs.109,201,449 | Bs.1,836,368,242 |
Apr-21 2024 | Bs.84.01 | Bs.83.24 | Bs.86.71 | Bs.86.51 | Bs.105,606,595 | Bs.1,764,091,382 |
Apr-20 2024 | Bs.87.32 | Bs.82.80 | Bs.87.71 | Bs.83.26 | Bs.145,414,739 | Bs.1,833,584,857 |
Apr-19 2024 | Bs.83.04 | Bs.78.80 | Bs.85.78 | Bs.83.68 | Bs.173,700,093 | Bs.1,743,804,260 |
Apr-18 2024 | Bs.82.19 | Bs.77.45 | Bs.82.19 | Bs.77.61 | Bs.109,607,833 | Bs.1,725,863,776 |
Apr-17 2024 | Bs.78.67 | Bs.75.15 | Bs.79.13 | Bs.79.13 | Bs.117,341,776 | Bs.1,651,881,754 |
Apr-16 2024 | Bs.79.40 | Bs.73.89 | Bs.80.40 | Bs.75.52 | Bs.114,395,003 | Bs.1,667,262,976 |
Apr-15 2024 | Bs.76.70 | Bs.75.58 | Bs.83.73 | Bs.81.79 | Bs.126,110,338 | Bs.1,610,629,985 |
Apr-14 2024 | Bs.82.04 | Bs.72.01 | Bs.82.04 | Bs.76.16 | Bs.142,713,864 | Bs.1,722,684,802 |
Apr-13 2024 | Bs.76.17 | Bs.71.60 | Bs.93.57 | Bs.90.55 | Bs.205,969,724 | Bs.1,599,446,256 |
Análisis de precios históricos y de mercado de Dego Finance (DEGO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1318 días, desde el día 18-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.3776 VES.