Cap Mercado ₹209.04T
2.69%
Volumen 24h ₹8.95T
-12.75%
BTC % 50.11%
-1.17%
ETH % 16.14%
3.47%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Apr-27 2024 | ₹185.59 | ₹176.12 | ₹185.59 | ₹180.29 | ₹163,678,506 | ₹3,896,945,326 |
Apr-26 2024 | ₹180.62 | ₹179.55 | ₹190.26 | ₹190.26 | ₹203,215,935 | ₹3,792,522,050 |
Apr-25 2024 | ₹190.31 | ₹181.20 | ₹191.70 | ₹186.68 | ₹226,212,348 | ₹3,996,147,001 |
Apr-24 2024 | ₹185.76 | ₹185.76 | ₹203.93 | ₹202.77 | ₹328,749,944 | ₹3,900,468,524 |
Apr-23 2024 | ₹201.38 | ₹198.33 | ₹203.21 | ₹201.38 | ₹195,341,711 | ₹4,228,518,646 |
Apr-22 2024 | ₹200.51 | ₹192.08 | ₹200.51 | ₹193.79 | ₹250,364,741 | ₹4,210,217,565 |
Apr-21 2024 | ₹192.62 | ₹190.86 | ₹198.80 | ₹198.34 | ₹242,122,865 | ₹4,044,509,348 |
Apr-20 2024 | ₹200.20 | ₹189.84 | ₹201.11 | ₹190.90 | ₹333,390,479 | ₹4,203,836,134 |
Apr-19 2024 | ₹190.40 | ₹180.67 | ₹196.68 | ₹191.85 | ₹398,239,943 | ₹3,997,997,329 |
Apr-18 2024 | ₹188.44 | ₹177.59 | ₹188.44 | ₹177.94 | ₹251,296,452 | ₹3,956,865,414 |
Apr-17 2024 | ₹180.36 | ₹172.29 | ₹181.42 | ₹181.42 | ₹269,027,963 | ₹3,787,247,795 |
Apr-16 2024 | ₹182.04 | ₹169.41 | ₹184.34 | ₹173.15 | ₹262,271,935 | ₹3,822,512,123 |
Apr-15 2024 | ₹175.86 | ₹173.28 | ₹191.97 | ₹187.52 | ₹289,131,531 | ₹3,692,670,402 |
Apr-14 2024 | ₹188.10 | ₹165.10 | ₹188.10 | ₹174.62 | ₹327,198,219 | ₹3,949,577,021 |
Apr-13 2024 | ₹174.64 | ₹164.16 | ₹214.54 | ₹207.61 | ₹472,224,106 | ₹3,667,029,611 |
Análisis de precios históricos y de mercado de Dego Finance (DEGO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1318 días, desde el día 18-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.40245 INR.