Cap Mercado ₩3,382.11T
-1.23%
Volumen 24h ₩159.68T
-30.48%
BTC % 50.69%
-0.19%
ETH % 15.62%
1.79%
Monedas
26.860
+4
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Apr-26 2024 | ₩2,984.45 | ₩2,966.77 | ₩3,143.82 | ₩3,143.82 | ₩3,357,808,714 | ₩62,665,182,294 |
Apr-25 2024 | ₩3,144.69 | ₩2,994.08 | ₩3,167.67 | ₩3,084.72 | ₩3,737,786,581 | ₩66,029,749,331 |
Apr-24 2024 | ₩3,069.39 | ₩3,069.39 | ₩3,369.75 | ₩3,350.55 | ₩5,432,051,526 | ₩64,448,820,043 |
Apr-23 2024 | ₩3,327.55 | ₩3,277.13 | ₩3,357.84 | ₩3,327.56 | ₩3,227,700,127 | ₩69,869,308,167 |
Apr-22 2024 | ₩3,313.14 | ₩3,173.86 | ₩3,313.14 | ₩3,202.13 | ₩4,136,865,106 | ₩69,566,912,930 |
Apr-21 2024 | ₩3,182.74 | ₩3,153.73 | ₩3,284.87 | ₩3,277.26 | ₩4,000,681,671 | ₩66,828,857,490 |
Apr-20 2024 | ₩3,308.12 | ₩3,136.95 | ₩3,323.08 | ₩3,154.47 | ₩5,508,728,723 | ₩69,461,470,295 |
Apr-19 2024 | ₩3,146.14 | ₩2,985.30 | ₩3,249.86 | ₩3,170.09 | ₩6,580,259,341 | ₩66,060,322,965 |
Apr-18 2024 | ₩3,113.77 | ₩2,934.39 | ₩3,113.77 | ₩2,940.24 | ₩4,152,260,093 | ₩65,380,685,787 |
Apr-17 2024 | ₩2,980.30 | ₩2,846.93 | ₩2,997.77 | ₩2,997.77 | ₩4,445,244,118 | ₩62,578,033,919 |
Apr-16 2024 | ₩3,008.05 | ₩2,799.36 | ₩3,045.94 | ₩2,861.17 | ₩4,333,611,882 | ₩63,160,718,884 |
Apr-15 2024 | ₩2,905.87 | ₩2,863.25 | ₩3,172.06 | ₩3,098.62 | ₩4,777,422,476 | ₩61,015,298,237 |
Apr-14 2024 | ₩3,108.04 | ₩2,728.05 | ₩3,108.04 | ₩2,885.33 | ₩5,406,411,814 | ₩65,260,257,096 |
Apr-13 2024 | ₩2,885.69 | ₩2,712.58 | ₩3,545.07 | ₩3,430.44 | ₩7,802,725,812 | ₩60,591,626,376 |
Apr-12 2024 | ₩3,402.51 | ₩3,402.51 | ₩4,155.76 | ₩4,099.68 | ₩6,812,908,307 | ₩71,443,348,704 |
Análisis de precios históricos y de mercado de Dego Finance (DEGO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 1317 días, desde el día 18-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1378.08816 KRW.