Cap Mercado $2.35T
1.37%
Volumen 24h $165.72B
-9.34%
BTC % 53.24%
-0.86%
ETH % 13.21%
3.02%
Monedas
28.815
+11
Exchanges
885
Ultima actualización
52 Segundos atrás
Precios Históricos de Dego Finance (DEGO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $1.5483 | $1.4843 | $1.6005 | $1.4843 | $2,257,587 | $32,510,432 |
| Sep-18 2024 | $1.4682 | $1.3980 | $1.4682 | $1.4393 | $1,319,932 | $30,829,761 |
| Sep-17 2024 | $1.4411 | $1.3912 | $1.4649 | $1.4030 | $1,170,924 | $30,259,947 |
| Sep-16 2024 | $1.3889 | $1.3820 | $1.4423 | $1.4348 | $1,319,160 | $29,163,451 |
| Sep-15 2024 | $1.4438 | $1.4438 | $1.5403 | $1.5316 | $1,269,048 | $30,315,983 |
| Sep-14 2024 | $1.5320 | $1.5189 | $1.5503 | $1.5428 | $1,189,703 | $32,167,884 |
| Sep-13 2024 | $1.5466 | $1.5052 | $1.5541 | $1.5237 | $1,284,528 | $32,475,076 |
| Sep-12 2024 | $1.5209 | $1.4866 | $1.5209 | $1.4866 | $1,314,505 | $31,936,038 |
| Sep-11 2024 | $1.4830 | $1.4441 | $1.5199 | $1.5199 | $1,515,139 | $31,140,061 |
| Sep-10 2024 | $1.5228 | $1.4569 | $1.5228 | $1.4695 | $1,437,286 | $31,975,796 |
| Sep-09 2024 | $1.4768 | $1.3939 | $1.4864 | $1.3951 | $1,529,453 | $31,008,890 |
| Sep-08 2024 | $1.3879 | $1.3341 | $1.3879 | $1.3344 | $1,159,069 | $29,143,627 |
| Sep-07 2024 | $1.3239 | $1.3130 | $1.3706 | $1.3235 | $1,208,363 | $27,799,400 |
| Sep-06 2024 | $1.3105 | $1.2870 | $1.3891 | $1.3638 | $1,712,695 | $27,518,218 |
| Sep-05 2024 | $1.3636 | $1.3316 | $1.4183 | $1.4163 | $1,455,258 | $28,632,841 |