Cap Mercado NZ$4.20T
0.93%
Volumen 24h NZ$174.21B
-22.18%
BTC % 50.18%
-1.29%
ETH % 15.98%
3.31%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-26 2024 | NZ$3.6464 | NZ$3.6248 | NZ$3.8412 | NZ$3.8412 | NZ$4,102,673 | NZ$76,566,224 |
Apr-25 2024 | NZ$3.8422 | NZ$3.6582 | NZ$3.8703 | NZ$3.7690 | NZ$4,566,941 | NZ$80,677,155 |
Apr-24 2024 | NZ$3.7502 | NZ$3.7502 | NZ$4.1172 | NZ$4.0938 | NZ$6,637,046 | NZ$78,745,527 |
Apr-23 2024 | NZ$4.0657 | NZ$4.0041 | NZ$4.1027 | NZ$4.0657 | NZ$3,943,702 | NZ$85,368,444 |
Apr-22 2024 | NZ$4.0481 | NZ$3.8779 | NZ$4.0481 | NZ$3.9124 | NZ$5,054,548 | NZ$84,998,969 |
Apr-21 2024 | NZ$3.8887 | NZ$3.8533 | NZ$4.0135 | NZ$4.0042 | NZ$4,888,154 | NZ$81,653,529 |
Apr-20 2024 | NZ$4.0419 | NZ$3.8328 | NZ$4.0602 | NZ$3.8542 | NZ$6,730,732 | NZ$84,870,136 |
Apr-19 2024 | NZ$3.8440 | NZ$3.6475 | NZ$3.9707 | NZ$3.8733 | NZ$8,039,961 | NZ$80,714,510 |
Apr-18 2024 | NZ$3.8045 | NZ$3.5853 | NZ$3.8045 | NZ$3.5924 | NZ$5,073,358 | NZ$79,884,109 |
Apr-17 2024 | NZ$3.6414 | NZ$3.4784 | NZ$3.6627 | NZ$3.6627 | NZ$5,431,334 | NZ$76,459,744 |
Apr-16 2024 | NZ$3.6753 | NZ$3.4203 | NZ$3.7216 | NZ$3.4958 | NZ$5,294,939 | NZ$77,171,686 |
Apr-15 2024 | NZ$3.5504 | NZ$3.4984 | NZ$3.8757 | NZ$3.7859 | NZ$5,837,200 | NZ$74,550,346 |
Apr-14 2024 | NZ$3.7975 | NZ$3.3332 | NZ$3.7975 | NZ$3.5253 | NZ$6,605,718 | NZ$79,736,966 |
Apr-13 2024 | NZ$3.5258 | NZ$3.3143 | NZ$4.3314 | NZ$4.1914 | NZ$9,533,608 | NZ$74,032,691 |
Apr-12 2024 | NZ$4.1572 | NZ$4.1572 | NZ$5.077 | NZ$5.009 | NZ$8,324,218 | NZ$87,291,655 |
Análisis de precios históricos y de mercado de Dego Finance (DEGO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1317 días, desde el día 19-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.