Cap Mercado AR$2,166.99T
0.27%
Volumen 24h AR$98.89T
-22.55%
BTC % 50.29%
-0.87%
ETH % 15.92%
3.07%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Apr-26 2024 | AR$1,893.17 | AR$1,881.96 | AR$1,994.27 | AR$1,994.27 | AR$2,130,014,422 | AR$39,751,443,108 |
Apr-25 2024 | AR$1,994.82 | AR$1,899.28 | AR$2,009.40 | AR$1,956.78 | AR$2,371,052,077 | AR$41,885,744,649 |
Apr-24 2024 | AR$1,947.06 | AR$1,947.06 | AR$2,137.59 | AR$2,125.41 | AR$3,445,803,224 | AR$40,882,887,586 |
Apr-23 2024 | AR$2,110.82 | AR$2,078.83 | AR$2,130.03 | AR$2,110.83 | AR$2,047,480,487 | AR$44,321,355,606 |
Apr-22 2024 | AR$2,101.68 | AR$2,013.33 | AR$2,101.68 | AR$2,031.26 | AR$2,624,206,168 | AR$44,129,532,227 |
Apr-21 2024 | AR$2,018.96 | AR$2,000.56 | AR$2,083.74 | AR$2,078.91 | AR$2,537,818,674 | AR$42,392,656,164 |
Apr-20 2024 | AR$2,098.49 | AR$1,989.91 | AR$2,107.98 | AR$2,001.02 | AR$3,494,443,140 | AR$44,062,645,053 |
Apr-19 2024 | AR$1,995.74 | AR$1,893.71 | AR$2,061.54 | AR$2,010.94 | AR$4,174,164,907 | AR$41,905,138,929 |
Apr-18 2024 | AR$1,975.21 | AR$1,861.42 | AR$1,975.21 | AR$1,865.13 | AR$2,633,971,926 | AR$41,474,013,419 |
Apr-17 2024 | AR$1,890.54 | AR$1,805.94 | AR$1,901.62 | AR$1,901.62 | AR$2,819,825,335 | AR$39,696,160,836 |
Apr-16 2024 | AR$1,908.14 | AR$1,775.76 | AR$1,932.18 | AR$1,814.97 | AR$2,749,011,810 | AR$40,065,785,041 |
Apr-15 2024 | AR$1,843.33 | AR$1,816.29 | AR$2,012.18 | AR$1,965.59 | AR$3,030,541,535 | AR$38,704,844,824 |
Apr-14 2024 | AR$1,971.57 | AR$1,730.53 | AR$1,971.57 | AR$1,830.30 | AR$3,429,538,761 | AR$41,397,619,893 |
Apr-13 2024 | AR$1,830.53 | AR$1,720.71 | AR$2,248.80 | AR$2,176.08 | AR$4,949,632,313 | AR$38,436,090,034 |
Apr-12 2024 | AR$2,158.37 | AR$2,158.37 | AR$2,636.19 | AR$2,600.61 | AR$4,321,744,979 | AR$45,319,842,813 |
Análisis de precios históricos y de mercado de Dego Finance (DEGO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1317 días, desde el día 18-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 874.18549 ARS.