Cap Mercado MX$43.00T
2.07%
Volumen 24h MX$1.83T
-8.73%
BTC % 50.06%
-1.25%
ETH % 16.16%
3.34%
Monedas
26.865
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-27 2024 | MX$38.18 | MX$36.23 | MX$38.18 | MX$37.09 | MX$33,676,943 | MX$801,798,646 |
Apr-26 2024 | MX$37.16 | MX$36.94 | MX$39.14 | MX$39.14 | MX$41,811,790 | MX$780,313,499 |
Apr-25 2024 | MX$39.15 | MX$37.28 | MX$39.44 | MX$38.41 | MX$46,543,315 | MX$822,209,445 |
Apr-24 2024 | MX$38.22 | MX$38.22 | MX$41.96 | MX$41.72 | MX$67,640,482 | MX$802,523,546 |
Apr-23 2024 | MX$41.43 | MX$40.80 | MX$41.81 | MX$41.43 | MX$40,191,664 | MX$870,020,039 |
Apr-22 2024 | MX$41.25 | MX$39.52 | MX$41.25 | MX$39.87 | MX$51,512,683 | MX$866,254,582 |
Apr-21 2024 | MX$39.63 | MX$39.27 | MX$40.90 | MX$40.80 | MX$49,816,913 | MX$832,160,025 |
Apr-20 2024 | MX$41.19 | MX$39.06 | MX$41.37 | MX$39.27 | MX$68,595,275 | MX$864,941,599 |
Apr-19 2024 | MX$39.17 | MX$37.17 | MX$40.46 | MX$39.47 | MX$81,938,088 | MX$822,590,151 |
Apr-18 2024 | MX$38.77 | MX$36.53 | MX$38.77 | MX$36.61 | MX$51,704,383 | MX$814,127,237 |
Apr-17 2024 | MX$37.11 | MX$35.45 | MX$37.32 | MX$37.32 | MX$55,352,651 | MX$779,228,319 |
Apr-16 2024 | MX$37.45 | MX$34.85 | MX$37.92 | MX$35.62 | MX$53,962,595 | MX$786,483,974 |
Apr-15 2024 | MX$36.18 | MX$35.65 | MX$39.49 | MX$38.58 | MX$59,488,972 | MX$759,768,968 |
Apr-14 2024 | MX$38.70 | MX$33.97 | MX$38.70 | MX$35.92 | MX$67,321,214 | MX$812,627,646 |
Apr-13 2024 | MX$35.93 | MX$33.77 | MX$44.14 | MX$42.71 | MX$97,160,370 | MX$754,493,361 |
Análisis de precios históricos y de mercado de Dego Finance (DEGO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1318 días, desde el día 18-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.