Market Cap MX$41.63T -2.42%
Volume 24h MX$2.29T 17.81%
BTC % 50.69% 0.31%
ETH % 14.92% -1.47%
Coins 27.018 +34
Exchanges 885
Last update 1 minute ago
Dego Finance DEGO

Dego Finance (DEGO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$38.06 MX$38.06 MX$40.35 MX$38.92 MX$43,472,362 MX$799,216,168
May-05 2024 MX$38.71 MX$37.42 MX$39.05 MX$38.39 MX$35,621,405 MX$812,949,189
May-04 2024 MX$38.07 MX$36.90 MX$38.45 MX$36.90 MX$39,831,831 MX$799,417,653
May-03 2024 MX$36.93 MX$36.20 MX$37.84 MX$37.19 MX$86,134,993 MX$775,452,762
May-02 2024 MX$36.49 MX$33.86 MX$36.62 MX$34.68 MX$40,347,743 MX$766,286,080
May-01 2024 MX$34.59 MX$32.63 MX$34.85 MX$34.48 MX$63,163,195 MX$726,298,767
Apr-30 2024 MX$34.29 MX$33.71 MX$37.99 MX$37.67 MX$67,204,874 MX$720,168,258
Apr-29 2024 MX$37.71 MX$36.07 MX$37.71 MX$37.33 MX$41,311,477 MX$791,903,694
Apr-28 2024 MX$37.28 MX$37.28 MX$38.24 MX$37.79 MX$32,408,776 MX$782,970,304
Apr-27 2024 MX$37.49 MX$35.58 MX$37.49 MX$36.42 MX$33,068,014 MX$787,300,940
Apr-26 2024 MX$36.49 MX$36.27 MX$38.43 MX$38.43 MX$41,055,771 MX$766,204,277
Apr-25 2024 MX$38.44 MX$36.60 MX$38.73 MX$37.71 MX$45,701,743 MX$807,342,682
Apr-24 2024 MX$37.52 MX$37.52 MX$41.20 MX$40.96 MX$66,417,442 MX$788,012,733
Apr-23 2024 MX$40.68 MX$40.06 MX$41.05 MX$40.68 MX$39,464,940 MX$854,288,790
Apr-22 2024 MX$40.50 MX$38.80 MX$40.50 MX$39.15 MX$50,581,258 MX$850,591,417

Historical and market price analysis of Dego Finance (DEGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1327 days, from day 09-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.84982 MXN.