Market Cap NZ$4.09T -1.66%
Volume 24h NZ$221.31B 10.35%
BTC % 50.66% 0.33%
ETH % 14.93% -1.27%
Coins 27.020 +32
Exchanges 885
Last update 1 Seconds ago
Dego Finance DEGO

Dego Finance (DEGO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$3.7564 NZ$3.7564 NZ$3.9826 NZ$3.8417 NZ$4,290,316 NZ$78,875,178
May-05 2024 NZ$3.8210 NZ$3.6939 NZ$3.8546 NZ$3.7895 NZ$3,515,500 NZ$80,230,499
May-04 2024 NZ$3.7574 NZ$3.6425 NZ$3.7949 NZ$3.6425 NZ$3,931,030 NZ$78,895,063
May-03 2024 NZ$3.6447 NZ$3.5729 NZ$3.7353 NZ$3.6703 NZ$8,500,720 NZ$76,529,952
May-02 2024 NZ$3.6016 NZ$3.3419 NZ$3.6147 NZ$3.4232 NZ$3,981,946 NZ$75,625,285
May-01 2024 NZ$3.4137 NZ$3.2211 NZ$3.4398 NZ$3.4028 NZ$6,233,618 NZ$71,678,911
Apr-30 2024 NZ$3.3849 NZ$3.3269 NZ$3.7495 NZ$3.7181 NZ$6,632,494 NZ$71,073,887
Apr-29 2024 NZ$3.7220 NZ$3.5600 NZ$3.7220 NZ$3.6841 NZ$4,077,057 NZ$78,153,505
Apr-28 2024 NZ$3.6801 NZ$3.6801 NZ$3.7739 NZ$3.7297 NZ$3,198,444 NZ$77,271,863
Apr-27 2024 NZ$3.7004 NZ$3.5117 NZ$3.7004 NZ$3.5948 NZ$3,263,504 NZ$77,699,256
Apr-26 2024 NZ$3.6012 NZ$3.5799 NZ$3.7936 NZ$3.7936 NZ$4,051,822 NZ$75,617,212
Apr-25 2024 NZ$3.7946 NZ$3.6129 NZ$3.8223 NZ$3.7222 NZ$4,510,336 NZ$79,677,189
Apr-24 2024 NZ$3.7038 NZ$3.7038 NZ$4.0662 NZ$4.0430 NZ$6,554,782 NZ$77,769,503
Apr-23 2024 NZ$4.0153 NZ$3.9544 NZ$4.0518 NZ$4.0153 NZ$3,894,821 NZ$84,310,332
Apr-22 2024 NZ$3.9979 NZ$3.8298 NZ$3.9979 NZ$3.8639 NZ$4,991,898 NZ$83,945,436

Historical and market price analysis of Dego Finance (DEGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1327 days, from day 09-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66292 NZD.